Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Co-operators Conservative Portfolio N7575 (0P00018L04.TO)

Toronto - Toronto Delayed Price. Currency in CAD
122.77+0.32 (+0.26%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 2023122.77122.77122.77122.77122.77-
Mar 29, 2023122.45122.45122.45122.45122.45-
Mar 28, 2023122.04122.04122.04122.04122.04-
Mar 27, 2023122.32122.32122.32122.32122.32-
Mar 24, 2023122.94122.94122.94122.94122.94-
Mar 23, 2023122.79122.79122.79122.79122.79-
Mar 22, 2023123.06123.06123.06123.06123.06-
Mar 21, 2023122.55122.55122.55122.55122.55-
Mar 20, 2023122.27122.27122.27122.27122.27-
Mar 17, 2023122.26122.26122.26122.26122.26-
Mar 16, 2023122.14122.14122.14122.14122.14-
Mar 15, 2023122.28122.28122.28122.28122.28-
Mar 14, 2023122.52122.52122.52122.52122.52-
Mar 13, 2023122.68122.68122.68122.68122.68-
Mar 10, 2023122.36122.36122.36122.36122.36-
Mar 09, 2023122.20122.20122.20122.20122.20-
Mar 08, 2023122.29122.29122.29122.29122.29-
Mar 07, 2023121.83121.83121.83121.83121.83-
Mar 06, 2023122.05122.05122.05122.05122.05-
Mar 03, 2023122.22122.22122.22122.22122.22-
Mar 02, 2023120.91120.91120.91120.91120.91-
Mar 01, 2023121.12121.12121.12121.12121.12-
Feb 28, 2023121.55121.55121.55121.55121.55-
Feb 27, 2023121.30121.30121.30121.30121.30-
Feb 24, 2023121.15121.15121.15121.15121.15-
Feb 23, 2023121.50121.50121.50121.50121.50-
Feb 22, 2023121.16121.16121.16121.16121.16-
Feb 21, 2023120.94120.94120.94120.94120.94-
Feb 17, 2023122.11122.11122.11122.11122.11-
Feb 16, 2023122.13122.13122.13122.13122.13-
Feb 15, 2023122.42122.42122.42122.42122.42-
Feb 14, 2023122.53122.53122.53122.53122.53-
Feb 13, 2023123.00123.00123.00123.00123.00-
Feb 10, 2023122.38122.38122.38122.38122.38-
Feb 09, 2023123.02123.02123.02123.02123.02-
Feb 08, 2023123.35123.35123.35123.35123.35-
Feb 07, 2023123.21123.21123.21123.21123.21-
Feb 06, 2023123.22123.22123.22123.22123.22-
Feb 03, 2023123.99123.99123.99123.99123.99-
Feb 02, 2023124.42124.42124.42124.42124.42-
Feb 01, 2023123.98123.98123.98123.98123.98-
Jan 31, 2023123.40123.40123.40123.40123.40-
Jan 30, 2023123.15123.15123.15123.15123.15-
Jan 27, 2023123.51123.51123.51123.51123.51-
Jan 26, 2023123.66123.66123.66123.66123.66-
Jan 25, 2023123.62123.62123.62123.62123.62-
Jan 24, 2023123.36123.36123.36123.36123.36-
Jan 23, 2023123.27123.27123.27123.27123.27-
Jan 20, 2023123.28123.28123.28123.28123.28-
Jan 19, 2023123.37123.37123.37123.37123.37-
Jan 18, 2023123.60123.60123.60123.60123.60-
Jan 17, 2023123.18123.18123.18123.18123.18-
Jan 16, 2023123.06123.06123.06123.06123.06-
Jan 13, 2023122.83122.83122.83122.83122.83-
Jan 12, 2023122.54122.54122.54122.54122.54-
Jan 11, 2023121.63121.63121.63121.63121.63-
Jan 10, 2023120.81120.81120.81120.81120.81-
Jan 09, 2023120.76120.76120.76120.76120.76-
Jan 06, 2023120.61120.61120.61120.61120.61-
Jan 05, 2023119.56119.56119.56119.56119.56-
Jan 04, 2023119.97119.97119.97119.97119.97-
Jan 03, 2023119.46119.46119.46119.46119.46-
Dec 30, 2022118.86118.86118.86118.86118.86-
Dec 29, 2022119.36119.36119.36119.36119.36-
Dec 28, 2022118.69118.69118.69118.69118.69-
Dec 23, 2022119.71119.71119.71119.71119.71-
Dec 22, 2022120.02120.02120.02120.02120.02-
Dec 21, 2022120.70120.70120.70120.70120.70-
Dec 20, 2022120.07120.07120.07120.07120.07-
Dec 19, 2022120.56120.56120.56120.56120.56-
Dec 16, 2022121.44121.44121.44121.44121.44-
Dec 15, 2022121.97121.97121.97121.97121.97-
Dec 14, 2022122.55122.55122.55122.55122.55-
Dec 13, 2022122.60122.60122.60122.60122.60-
Dec 12, 2022122.23122.23122.23122.23122.23-
Dec 09, 2022122.16122.16122.16122.16122.16-
Dec 08, 2022122.50122.50122.50122.50122.50-
Dec 07, 2022122.43122.43122.43122.43122.43-
Dec 06, 2022122.42122.42122.42122.42122.42-
Dec 05, 2022122.44122.44122.44122.44122.44-
Dec 02, 2022123.15123.15123.15123.15123.15-
Dec 01, 2022122.88122.88122.88122.88122.88-
Nov 30, 2022121.92121.92121.92121.92121.92-
Nov 29, 2022121.16121.16121.16121.16121.16-
Nov 28, 2022121.25121.25121.25121.25121.25-
Nov 25, 2022121.69121.69121.69121.69121.69-
Nov 24, 2022121.45121.45121.45121.45121.45-
Nov 23, 2022121.10121.10121.10121.10121.10-
Nov 22, 2022120.42120.42120.42120.42120.42-
Nov 21, 2022119.76119.76119.76119.76119.76-
Nov 18, 2022119.34119.34119.34119.34119.34-
Nov 17, 2022119.11119.11119.11119.11119.11-
Nov 16, 2022119.60119.60119.60119.60119.60-
Nov 15, 2022119.17119.17119.17119.17119.17-
Nov 14, 2022118.58118.58118.58118.58118.58-
Nov 11, 2022118.91118.91118.91118.91118.91-
Nov 10, 2022118.74118.74118.74118.74118.74-
Nov 09, 2022115.98115.98115.98115.98115.98-
Nov 08, 2022116.21116.21116.21116.21116.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement