Advertisement
U.S. markets closed

Co-operators Port de rev équil REEE (0P00018L06.TO)

Toronto - Toronto Delayed Price. Currency in CAD
169.91+0.74 (+0.44%)
At close: 03:00PM EST
Advertisement
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 2024------
Feb 23, 2024169.91169.91169.91169.91169.91-
Feb 22, 2024169.17169.17169.17169.17169.17-
Feb 21, 2024168.24168.24168.24168.24168.24-
Feb 20, 2024168.74168.74168.74168.74168.74-
Feb 16, 2024168.16168.16168.16168.16168.16-
Feb 15, 2024168.34168.34168.34168.34168.34-
Feb 14, 2024167.63167.63167.63167.63167.63-
Feb 13, 2024166.24166.24166.24166.24166.24-
Feb 12, 2024167.48167.48167.48167.48167.48-
Feb 09, 2024167.64167.64167.64167.64167.64-
Feb 08, 2024167.14167.14167.14167.14167.14-
Feb 07, 2024167.58167.58167.58167.58167.58-
Feb 06, 2024167.86167.86167.86167.86167.86-
Feb 05, 2024167.11167.11167.11167.11167.11-
Feb 02, 2024168.20168.20168.20168.20168.20-
Feb 01, 2024168.97168.97168.97168.97168.97-
Jan 31, 2024167.84167.84167.84167.84167.84-
Jan 30, 2024168.20168.20168.20168.20168.20-
Jan 29, 2024167.84167.84167.84167.84167.84-
Jan 26, 2024167.08167.08167.08167.08167.08-
Jan 25, 2024167.33167.33167.33167.33167.33-
Jan 24, 2024167.06167.06167.06167.06167.06-
Jan 23, 2024167.02167.02167.02167.02167.02-
Jan 22, 2024167.03167.03167.03167.03167.03-
Jan 19, 2024166.57166.57166.57166.57166.57-
Jan 18, 2024166.24166.24166.24166.24166.24-
Jan 17, 2024166.13166.13166.13166.13166.13-
Jan 16, 2024167.21167.21167.21167.21167.21-
Jan 15, 2024168.39168.39168.39168.39168.39-
Jan 12, 2024168.23168.23168.23168.23168.23-
Jan 11, 2024167.98167.98167.98167.98167.98-
Jan 10, 2024167.81167.81167.81167.81167.81-
Jan 09, 2024167.97167.97167.97167.97167.97-
Jan 08, 2024168.08168.08168.08168.08168.08-
Jan 05, 2024167.16167.16167.16167.16167.16-
Jan 04, 2024167.47167.47167.47167.47167.47-
Jan 03, 2024167.78167.78167.78167.78167.78-
Jan 02, 2024168.01168.01168.01168.01168.01-
Dec 29, 2023168.74168.74168.74168.74168.74-
Dec 28, 2023168.69168.69168.69168.69168.69-
Dec 27, 2023169.09169.09169.09169.09169.09-
Dec 22, 2023167.82167.82167.82167.82167.82-
Dec 21, 2023168.38168.38168.38168.38168.38-
Dec 20, 2023168.39168.39168.39168.39168.39-
Dec 19, 2023168.57168.57168.57168.57168.57-
Dec 18, 2023168.03168.03168.03168.03168.03-
Dec 15, 2023168.04168.04168.04168.04168.04-
Dec 14, 2023168.39168.39168.39168.39168.39-
Dec 13, 2023167.51167.51167.51167.51167.51-
Dec 12, 2023165.65165.65165.65165.65165.65-
Dec 11, 2023165.40165.40165.40165.40165.40-
Dec 08, 2023165.50165.50165.50165.50165.50-
Dec 07, 2023165.75165.75165.75165.75165.75-
Dec 06, 2023165.50165.50165.50165.50165.50-
Dec 05, 2023165.20165.20165.20165.20165.20-
Dec 04, 2023164.54164.54164.54164.54164.54-
Dec 01, 2023164.76164.76164.76164.76164.76-
Nov 30, 2023163.45163.45163.45163.45163.45-
Nov 29, 2023163.55163.55163.55163.55163.55-
Nov 28, 2023162.88162.88162.88162.88162.88-
Nov 27, 2023162.62162.62162.62162.62162.62-
Nov 24, 2023162.28162.28162.28162.28162.28-
Nov 23, 2023162.45162.45162.45162.45162.45-
Nov 22, 2023162.74162.74162.74162.74162.74-
Nov 21, 2023162.54162.54162.54162.54162.54-
Nov 20, 2023162.78162.78162.78162.78162.78-
Nov 17, 2023162.30162.30162.30162.30162.30-
Nov 16, 2023161.98161.98161.98161.98161.98-
Nov 15, 2023161.38161.38161.38161.38161.38-
Nov 14, 2023161.84161.84161.84161.84161.84-
Nov 13, 2023159.91159.91159.91159.91159.91-
Nov 10, 2023159.75159.75159.75159.75159.75-
Nov 09, 2023159.22159.22159.22159.22159.22-
Nov 08, 2023160.03160.03160.03160.03160.03-
Nov 07, 2023159.57159.57159.57159.57159.57-
Nov 06, 2023159.31159.31159.31159.31159.31-
Nov 03, 2023159.75159.75159.75159.75159.75-
Nov 02, 2023158.68158.68158.68158.68158.68-
Nov 01, 2023157.07157.07157.07157.07157.07-
Oct 31, 2023155.69155.69155.69155.69155.69-
Oct 30, 2023155.53155.53155.53155.53155.53-
Oct 27, 2023155.40155.40155.40155.40155.40-
Oct 26, 2023155.47155.47155.47155.47155.47-
Oct 25, 2023155.05155.05155.05155.05155.05-
Oct 24, 2023155.83155.83155.83155.83155.83-
Oct 23, 2023155.58155.58155.58155.58155.58-
Oct 20, 2023155.16155.16155.16155.16155.16-
Oct 19, 2023155.55155.55155.55155.55155.55-
Oct 18, 2023156.43156.43156.43156.43156.43-
Oct 17, 2023157.26157.26157.26157.26157.26-
Oct 16, 2023157.29157.29157.29157.29157.29-
Oct 13, 2023157.26157.26157.26157.26157.26-
Oct 12, 2023157.22157.22157.22157.22157.22-
Oct 11, 2023158.16158.16158.16158.16158.16-
Oct 10, 2023157.39157.39157.39157.39157.39-
Oct 06, 2023155.83155.83155.83155.83155.83-
Oct 05, 2023155.56155.56155.56155.56155.56-
Oct 04, 2023155.25155.25155.25155.25155.25-
Oct 03, 2023154.24154.24154.24154.24154.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...