0P00018L07.TO - Co-operators Conservative Portfolio TFSA

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2023------
Jun 02, 2023161.29161.29161.29161.29161.29-
Jun 01, 2023160.89160.89160.89160.89160.89-
May 31, 2023160.38160.38160.38160.38160.38-
May 30, 2023160.40160.40160.40160.40160.40-
May 29, 2023160.39160.39160.39160.39160.39-
May 26, 2023------
May 25, 2023159.80159.80159.80159.80159.80-
May 24, 2023160.03160.03160.03160.03160.03-
May 23, 2023160.82160.82160.82160.82160.82-
May 19, 2023162.11162.11162.11162.11162.11-
May 18, 2023161.59161.59161.59161.59161.59-
May 17, 2023161.85161.85161.85161.85161.85-
May 16, 2023161.73161.73161.73161.73161.73-
May 15, 2023162.91162.91162.91162.91162.91-
May 12, 2023163.20163.20163.20163.20163.20-
May 11, 2023163.29163.29163.29163.29163.29-
May 10, 2023162.62162.62162.62162.62162.62-
May 09, 2023162.36162.36162.36162.36162.36-
May 08, 2023162.29162.29162.29162.29162.29-
May 05, 2023162.76162.76162.76162.76162.76-
May 04, 2023163.04163.04163.04163.04163.04-
May 03, 2023164.08164.08164.08164.08164.08-
May 02, 2023163.84163.84163.84163.84163.84-
May 01, 2023163.38163.38163.38163.38163.38-
Apr 28, 2023164.52164.52164.52164.52164.52-
Apr 27, 2023163.40163.40163.40163.40163.40-
Apr 26, 2023163.36163.36163.36163.36163.36-
Apr 25, 2023164.10164.10164.10164.10164.10-
Apr 24, 2023163.88163.88163.88163.88163.88-
Apr 21, 2023163.67163.67163.67163.67163.67-
Apr 20, 2023162.98162.98162.98162.98162.98-
Apr 19, 2023162.49162.49162.49162.49162.49-
Apr 18, 2023162.38162.38162.38162.38162.38-
Apr 17, 2023162.16162.16162.16162.16162.16-
Apr 14, 2023162.30162.30162.30162.30162.30-
Apr 13, 2023162.71162.71162.71162.71162.71-
Apr 12, 2023162.83162.83162.83162.83162.83-
Apr 11, 2023162.72162.72162.72162.72162.72-
Apr 10, 2023162.59162.59162.59162.59162.59-
Apr 06, 2023162.96162.96162.96162.96162.96-
Apr 05, 2023162.81162.81162.81162.81162.81-
Apr 04, 2023163.14163.14163.14163.14163.14-
Apr 03, 2023162.85162.85162.85162.85162.85-
Mar 31, 2023162.25162.25162.25162.25162.25-
Mar 30, 2023161.62161.62161.62161.62161.62-
Mar 29, 2023161.21161.21161.21161.21161.21-
Mar 28, 2023160.67160.67160.67160.67160.67-
Mar 27, 2023161.04161.04161.04161.04161.04-
Mar 24, 2023161.87161.87161.87161.87161.87-
Mar 23, 2023161.68161.68161.68161.68161.68-
Mar 22, 2023162.03162.03162.03162.03162.03-
Mar 21, 2023161.36161.36161.36161.36161.36-
Mar 20, 2023161.00161.00161.00161.00161.00-
Mar 17, 2023160.99160.99160.99160.99160.99-
Mar 16, 2023160.85160.85160.85160.85160.85-
Mar 15, 2023161.03161.03161.03161.03161.03-
Mar 14, 2023161.35161.35161.35161.35161.35-
Mar 13, 2023161.57161.57161.57161.57161.57-
Mar 10, 2023161.15161.15161.15161.15161.15-
Mar 09, 2023160.95160.95160.95160.95160.95-
Mar 08, 2023161.07161.07161.07161.07161.07-
Mar 07, 2023160.46160.46160.46160.46160.46-
Mar 06, 2023160.76160.76160.76160.76160.76-
Mar 03, 2023160.99160.99160.99160.99160.99-
Mar 02, 2023159.27159.27159.27159.27159.27-
Mar 01, 2023159.54159.54159.54159.54159.54-
Feb 28, 2023160.12160.12160.12160.12160.12-
Feb 27, 2023159.80159.80159.80159.80159.80-
Feb 24, 2023159.60159.60159.60159.60159.60-
Feb 23, 2023160.07160.07160.07160.07160.07-
Feb 22, 2023159.62159.62159.62159.62159.62-
Feb 21, 2023159.34159.34159.34159.34159.34-
Feb 17, 2023160.89160.89160.89160.89160.89-
Feb 16, 2023160.93160.93160.93160.93160.93-
Feb 15, 2023161.31161.31161.31161.31161.31-
Feb 14, 2023161.46161.46161.46161.46161.46-
Feb 13, 2023162.07162.07162.07162.07162.07-
Feb 10, 2023161.27161.27161.27161.27161.27-
Feb 09, 2023162.12162.12162.12162.12162.12-
Feb 08, 2023162.55162.55162.55162.55162.55-
Feb 07, 2023162.37162.37162.37162.37162.37-
Feb 06, 2023162.40162.40162.40162.40162.40-
Feb 03, 2023163.42163.42163.42163.42163.42-
Feb 02, 2023163.98163.98163.98163.98163.98-
Feb 01, 2023163.42163.42163.42163.42163.42-
Jan 31, 2023162.65162.65162.65162.65162.65-
Jan 30, 2023162.33162.33162.33162.33162.33-
Jan 27, 2023162.81162.81162.81162.81162.81-
Jan 26, 2023163.01163.01163.01163.01163.01-
Jan 25, 2023162.96162.96162.96162.96162.96-
Jan 24, 2023162.62162.62162.62162.62162.62-
Jan 23, 2023162.51162.51162.51162.51162.51-
Jan 20, 2023162.53162.53162.53162.53162.53-
Jan 19, 2023162.66162.66162.66162.66162.66-
Jan 18, 2023162.96162.96162.96162.96162.96-
Jan 17, 2023162.41162.41162.41162.41162.41-
Jan 16, 2023162.25162.25162.25162.25162.25-
Jan 13, 2023161.96161.96161.96161.96161.96-
Jan 12, 2023161.59161.59161.59161.59161.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...