0P00018L0M.TO - Co-operators NEI Select Balanced RS Portfolio N75100

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023124.53124.53124.53124.53124.53-
May 31, 2023124.37124.37124.37124.37124.37-
May 30, 2023124.91124.91124.91124.91124.91-
May 29, 2023125.01125.01125.01125.01125.01-
May 26, 2023------
May 25, 2023124.57124.57124.57124.57124.57-
May 24, 2023124.57124.57124.57124.57124.57-
May 23, 2023125.05125.05125.05125.05125.05-
May 19, 2023125.86125.86125.86125.86125.86-
May 18, 2023125.60125.60125.60125.60125.60-
May 17, 2023125.21125.21125.21125.21125.21-
May 16, 2023125.18125.18125.18125.18125.18-
May 15, 2023125.80125.80125.80125.80125.80-
May 12, 2023125.94125.94125.94125.94125.94-
May 11, 2023125.79125.79125.79125.79125.79-
May 10, 2023125.34125.34125.34125.34125.34-
May 09, 2023125.11125.11125.11125.11125.11-
May 08, 2023125.28125.28125.28125.28125.28-
May 05, 2023125.35125.35125.35125.35125.35-
May 04, 2023125.23125.23125.23125.23125.23-
May 03, 2023126.04126.04126.04126.04126.04-
May 02, 2023126.04126.04126.04126.04126.04-
May 01, 2023126.09126.09126.09126.09126.09-
Apr 28, 2023126.39126.39126.39126.39126.39-
Apr 27, 2023125.90125.90125.90125.90125.90-
Apr 26, 2023125.44125.44125.44125.44125.44-
Apr 25, 2023125.84125.84125.84125.84125.84-
Apr 24, 2023126.13126.13126.13126.13126.13-
Apr 21, 2023126.06126.06126.06126.06126.06-
Apr 20, 2023125.63125.63125.63125.63125.63-
Apr 19, 2023125.47125.47125.47125.47125.47-
Apr 18, 2023125.39125.39125.39125.39125.39-
Apr 17, 2023125.32125.32125.32125.32125.32-
Apr 14, 2023125.23125.23125.23125.23125.23-
Apr 13, 2023125.34125.34125.34125.34125.34-
Apr 12, 2023125.25125.25125.25125.25125.25-
Apr 11, 2023125.27125.27125.27125.27125.27-
Apr 10, 2023125.04125.04125.04125.04125.04-
Apr 06, 2023125.12125.12125.12125.12125.12-
Apr 05, 2023124.85124.85124.85124.85124.85-
Apr 04, 2023125.07125.07125.07125.07125.07-
Apr 03, 2023124.90124.90124.90124.90124.90-
Mar 31, 2023124.88124.88124.88124.88124.88-
Mar 30, 2023124.06124.06124.06124.06124.06-
Mar 29, 2023123.58123.58123.58123.58123.58-
Mar 28, 2023122.98122.98122.98122.98122.98-
Mar 27, 2023123.23123.23123.23123.23123.23-
Mar 24, 2023123.58123.58123.58123.58123.58-
Mar 23, 2023123.55123.55123.55123.55123.55-
Mar 22, 2023123.38123.38123.38123.38123.38-
Mar 21, 2023123.38123.38123.38123.38123.38-
Mar 20, 2023122.53122.53122.53122.53122.53-
Mar 17, 2023122.54122.54122.54122.54122.54-
Mar 16, 2023122.82122.82122.82122.82122.82-
Mar 15, 2023122.35122.35122.35122.35122.35-
Mar 14, 2023122.93122.93122.93122.93122.93-
Mar 13, 2023122.68122.68122.68122.68122.68-
Mar 10, 2023123.14123.14123.14123.14123.14-
Mar 09, 2023123.92123.92123.92123.92123.92-
Mar 08, 2023124.34124.34124.34124.34124.34-
Mar 07, 2023124.10124.10124.10124.10124.10-
Mar 06, 2023124.45124.45124.45124.45124.45-
Mar 03, 2023124.35124.35124.35124.35124.35-
Mar 02, 2023123.26123.26123.26123.26123.26-
Mar 01, 2023123.21123.21123.21123.21123.21-
Feb 28, 2023123.47123.47123.47123.47123.47-
Feb 27, 2023123.23123.23123.23123.23123.23-
Feb 24, 2023123.12123.12123.12123.12123.12-
Feb 23, 2023123.63123.63123.63123.63123.63-
Feb 22, 2023123.52123.52123.52123.52123.52-
Feb 21, 2023123.75123.75123.75123.75123.75-
Feb 17, 2023124.84124.84124.84124.84124.84-
Feb 16, 2023124.96124.96124.96124.96124.96-
Feb 15, 2023125.18125.18125.18125.18125.18-
Feb 14, 2023124.95124.95124.95124.95124.95-
Feb 13, 2023125.14125.14125.14125.14125.14-
Feb 10, 2023124.51124.51124.51124.51124.51-
Feb 09, 2023125.48125.48125.48125.48125.48-
Feb 08, 2023125.77125.77125.77125.77125.77-
Feb 07, 2023125.85125.85125.85125.85125.85-
Feb 06, 2023125.65125.65125.65125.65125.65-
Feb 03, 2023126.48126.48126.48126.48126.48-
Feb 02, 2023126.89126.89126.89126.89126.89-
Feb 01, 2023125.98125.98125.98125.98125.98-
Jan 31, 2023125.25125.25125.25125.25125.25-
Jan 30, 2023124.99124.99124.99124.99124.99-
Jan 27, 2023125.34125.34125.34125.34125.34-
Jan 26, 2023125.40125.40125.40125.40125.40-
Jan 25, 2023125.30125.30125.30125.30125.30-
Jan 24, 2023125.18125.18125.18125.18125.18-
Jan 23, 2023125.11125.11125.11125.11125.11-
Jan 20, 2023124.66124.66124.66124.66124.66-
Jan 19, 2023124.49124.49124.49124.49124.49-
Jan 18, 2023125.17125.17125.17125.17125.17-
Jan 17, 2023124.86124.86124.86124.86124.86-
Jan 16, 2023124.87124.87124.87124.87124.87-
Jan 13, 2023124.72124.72124.72124.72124.72-
Jan 12, 2023124.26124.26124.26124.26124.26-
Jan 11, 2023123.73123.73123.73123.73123.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...