0P00018L0X.TO - Co-operators NEI Select Inc&Grow RS Portfolio N7575NL

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 2023114.85114.85114.85114.85114.85-
May 24, 2023115.00115.00115.00115.00115.00-
May 23, 2023115.38115.38115.38115.38115.38-
May 19, 2023116.01116.01116.01116.01116.01-
May 18, 2023115.81115.81115.81115.81115.81-
May 17, 2023115.75115.75115.75115.75115.75-
May 16, 2023115.81115.81115.81115.81115.81-
May 15, 2023116.38116.38116.38116.38116.38-
May 12, 2023116.57116.57116.57116.57116.57-
May 11, 2023116.55116.55116.55116.55116.55-
May 10, 2023116.15116.15116.15116.15116.15-
May 09, 2023115.91115.91115.91115.91115.91-
May 08, 2023115.99115.99115.99115.99115.99-
May 05, 2023116.14116.14116.14116.14116.14-
May 04, 2023116.20116.20116.20116.20116.20-
May 03, 2023116.74116.74116.74116.74116.74-
May 02, 2023116.63116.63116.63116.63116.63-
May 01, 2023116.40116.40116.40116.40116.40-
Apr 28, 2023116.82116.82116.82116.82116.82-
Apr 27, 2023116.35116.35116.35116.35116.35-
Apr 26, 2023116.21116.21116.21116.21116.21-
Apr 25, 2023116.56116.56116.56116.56116.56-
Apr 24, 2023116.53116.53116.53116.53116.53-
Apr 21, 2023116.45116.45116.45116.45116.45-
Apr 20, 2023116.12116.12116.12116.12116.12-
Apr 19, 2023115.90115.90115.90115.90115.90-
Apr 18, 2023115.86115.86115.86115.86115.86-
Apr 17, 2023115.79115.79115.79115.79115.79-
Apr 14, 2023115.83115.83115.83115.83115.83-
Apr 13, 2023116.01116.01116.01116.01116.01-
Apr 12, 2023116.04116.04116.04116.04116.04-
Apr 11, 2023116.01116.01116.01116.01116.01-
Apr 10, 2023115.86115.86115.86115.86115.86-
Apr 06, 2023116.07116.07116.07116.07116.07-
Apr 05, 2023115.89115.89115.89115.89115.89-
Apr 04, 2023116.02116.02116.02116.02116.02-
Apr 03, 2023115.77115.77115.77115.77115.77-
Mar 31, 2023115.56115.56115.56115.56115.56-
Mar 30, 2023114.95114.95114.95114.95114.95-
Mar 29, 2023114.62114.62114.62114.62114.62-
Mar 28, 2023114.24114.24114.24114.24114.24-
Mar 27, 2023114.48114.48114.48114.48114.48-
Mar 24, 2023114.94114.94114.94114.94114.94-
Mar 23, 2023114.87114.87114.87114.87114.87-
Mar 22, 2023114.82114.82114.82114.82114.82-
Mar 21, 2023114.54114.54114.54114.54114.54-
Mar 20, 2023114.11114.11114.11114.11114.11-
Mar 17, 2023114.20114.20114.20114.20114.20-
Mar 16, 2023114.24114.24114.24114.24114.24-
Mar 15, 2023114.16114.16114.16114.16114.16-
Mar 14, 2023114.47114.47114.47114.47114.47-
Mar 13, 2023114.43114.43114.43114.43114.43-
Mar 10, 2023114.43114.43114.43114.43114.43-
Mar 09, 2023114.64114.64114.64114.64114.64-
Mar 08, 2023114.78114.78114.78114.78114.78-
Mar 07, 2023114.55114.55114.55114.55114.55-
Mar 06, 2023114.76114.76114.76114.76114.76-
Mar 03, 2023114.74114.74114.74114.74114.74-
Mar 02, 2023113.84113.84113.84113.84113.84-
Mar 01, 2023113.93113.93113.93113.93113.93-
Feb 28, 2023114.24114.24114.24114.24114.24-
Feb 27, 2023113.97113.97113.97113.97113.97-
Feb 24, 2023113.93113.93113.93113.93113.93-
Feb 23, 2023114.31114.31114.31114.31114.31-
Feb 22, 2023114.19114.19114.19114.19114.19-
Feb 21, 2023114.30114.30114.30114.30114.30-
Feb 17, 2023115.19115.19115.19115.19115.19-
Feb 16, 2023115.26115.26115.26115.26115.26-
Feb 15, 2023115.47115.47115.47115.47115.47-
Feb 14, 2023115.45115.45115.45115.45115.45-
Feb 13, 2023115.71115.71115.71115.71115.71-
Feb 10, 2023115.23115.23115.23115.23115.23-
Feb 09, 2023115.96115.96115.96115.96115.96-
Feb 08, 2023116.22116.22116.22116.22116.22-
Feb 07, 2023116.20116.20116.20116.20116.20-
Feb 06, 2023116.14116.14116.14116.14116.14-
Feb 03, 2023116.84116.84116.84116.84116.84-
Feb 02, 2023117.28117.28117.28117.28117.28-
Feb 01, 2023116.63116.63116.63116.63116.63-
Jan 31, 2023116.02116.02116.02116.02116.02-
Jan 30, 2023115.80115.80115.80115.80115.80-
Jan 27, 2023116.08116.08116.08116.08116.08-
Jan 26, 2023116.19116.19116.19116.19116.19-
Jan 25, 2023116.20116.20116.20116.20116.20-
Jan 24, 2023116.04116.04116.04116.04116.04-
Jan 23, 2023115.89115.89115.89115.89115.89-
Jan 20, 2023115.67115.67115.67115.67115.67-
Jan 19, 2023115.75115.75115.75115.75115.75-
Jan 18, 2023116.18116.18116.18116.18116.18-
Jan 17, 2023115.76115.76115.76115.76115.76-
Jan 16, 2023115.69115.69115.69115.69115.69-
Jan 13, 2023115.56115.56115.56115.56115.56-
Jan 12, 2023115.29115.29115.29115.29115.29-
Jan 11, 2023114.71114.71114.71114.71114.71-
Jan 10, 2023113.94113.94113.94113.94113.94-
Jan 09, 2023113.89113.89113.89113.89113.89-
Jan 06, 2023113.77113.77113.77113.77113.77-
Jan 05, 2023112.88112.88112.88112.88112.88-
Jan 04, 2023113.11113.11113.11113.11113.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...