Advertisement
U.S. markets open in 2 hours

Co-operators Port NEI Sél revn N7575NL (0P00018L1D.TO)

Toronto - Toronto Delayed Price. Currency in CAD
113.90+0.34 (+0.30%)
At close: 03:00PM EST
Advertisement
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 2024113.90113.90113.90113.90113.90-
Feb 21, 2024113.56113.56113.56113.56113.56-
Feb 20, 2024113.74113.74113.74113.74113.74-
Feb 16, 2024113.37113.37113.37113.37113.37-
Feb 15, 2024113.47113.47113.47113.47113.47-
Feb 14, 2024113.29113.29113.29113.29113.29-
Feb 13, 2024112.83112.83112.83112.83112.83-
Feb 12, 2024113.28113.28113.28113.28113.28-
Feb 09, 2024113.30113.30113.30113.30113.30-
Feb 08, 2024113.20113.20113.20113.20113.20-
Feb 07, 2024113.55113.55113.55113.55113.55-
Feb 06, 2024113.62113.62113.62113.62113.62-
Feb 05, 2024113.35113.35113.35113.35113.35-
Feb 02, 2024113.84113.84113.84113.84113.84-
Feb 01, 2024114.27114.27114.27114.27114.27-
Jan 31, 2024113.80113.80113.80113.80113.80-
Jan 30, 2024113.64113.64113.64113.64113.64-
Jan 29, 2024113.54113.54113.54113.54113.54-
Jan 26, 2024113.21113.21113.21113.21113.21-
Jan 25, 2024113.28113.28113.28113.28113.28-
Jan 24, 2024113.12113.12113.12113.12113.12-
Jan 23, 2024113.04113.04113.04113.04113.04-
Jan 22, 2024113.09113.09113.09113.09113.09-
Jan 19, 2024112.73112.73112.73112.73112.73-
Jan 18, 2024112.66112.66112.66112.66112.66-
Jan 17, 2024112.73112.73112.73112.73112.73-
Jan 16, 2024113.33113.33113.33113.33113.33-
Jan 15, 2024113.96113.96113.96113.96113.96-
Jan 12, 2024113.93113.93113.93113.93113.93-
Jan 11, 2024113.60113.60113.60113.60113.60-
Jan 10, 2024113.46113.46113.46113.46113.46-
Jan 09, 2024113.54113.54113.54113.54113.54-
Jan 08, 2024113.54113.54113.54113.54113.54-
Jan 05, 2024113.17113.17113.17113.17113.17-
Jan 04, 2024113.25113.25113.25113.25113.25-
Jan 03, 2024113.59113.59113.59113.59113.59-
Jan 02, 2024113.71113.71113.71113.71113.71-
Dec 29, 2023114.11114.11114.11114.11114.11-
Dec 28, 2023114.03114.03114.03114.03114.03-
Dec 27, 2023114.18114.18114.18114.18114.18-
Dec 22, 2023113.52113.52113.52113.52113.52-
Dec 21, 2023113.71113.71113.71113.71113.71-
Dec 20, 2023113.74113.74113.74113.74113.74-
Dec 19, 2023113.68113.68113.68113.68113.68-
Dec 18, 2023113.39113.39113.39113.39113.39-
Dec 15, 2023113.47113.47113.47113.47113.47-
Dec 14, 2023113.47113.47113.47113.47113.47-
Dec 13, 2023112.84112.84112.84112.84112.84-
Dec 12, 2023111.84111.84111.84111.84111.84-
Dec 11, 2023111.71111.71111.71111.71111.71-
Dec 08, 2023111.76111.76111.76111.76111.76-
Dec 07, 2023112.11112.11112.11112.11112.11-
Dec 06, 2023111.98111.98111.98111.98111.98-
Dec 05, 2023111.70111.70111.70111.70111.70-
Dec 04, 2023111.25111.25111.25111.25111.25-
Dec 01, 2023111.41111.41111.41111.41111.41-
Nov 30, 2023110.71110.71110.71110.71110.71-
Nov 29, 2023110.83110.83110.83110.83110.83-
Nov 28, 2023110.44110.44110.44110.44110.44-
Nov 27, 2023110.19110.19110.19110.19110.19-
Nov 24, 2023109.91109.91109.91109.91109.91-
Nov 23, 2023110.10110.10110.10110.10110.10-
Nov 22, 2023110.23110.23110.23110.23110.23-
Nov 21, 2023110.19110.19110.19110.19110.19-
Nov 20, 2023110.25110.25110.25110.25110.25-
Nov 17, 2023109.95109.95109.95109.95109.95-
Nov 16, 2023109.81109.81109.81109.81109.81-
Nov 15, 2023109.45109.45109.45109.45109.45-
Nov 14, 2023109.50109.50109.50109.50109.50-
Nov 13, 2023108.51108.51108.51108.51108.51-
Nov 10, 2023108.50108.50108.50108.50108.50-
Nov 09, 2023108.39108.39108.39108.39108.39-
Nov 08, 2023108.83108.83108.83108.83108.83-
Nov 07, 2023108.66108.66108.66108.66108.66-
Nov 06, 2023108.50108.50108.50108.50108.50-
Nov 03, 2023108.62108.62108.62108.62108.62-
Nov 02, 2023107.80107.80107.80107.80107.80-
Nov 01, 2023107.06107.06107.06107.06107.06-
Oct 31, 2023106.37106.37106.37106.37106.37-
Oct 30, 2023106.25106.25106.25106.25106.25-
Oct 27, 2023106.25106.25106.25106.25106.25-
Oct 26, 2023106.18106.18106.18106.18106.18-
Oct 25, 2023105.92105.92105.92105.92105.92-
Oct 24, 2023106.23106.23106.23106.23106.23-
Oct 23, 2023105.96105.96105.96105.96105.96-
Oct 20, 2023105.77105.77105.77105.77105.77-
Oct 19, 2023105.88105.88105.88105.88105.88-
Oct 18, 2023106.39106.39106.39106.39106.39-
Oct 17, 2023106.86106.86106.86106.86106.86-
Oct 16, 2023106.97106.97106.97106.97106.97-
Oct 13, 2023107.03107.03107.03107.03107.03-
Oct 12, 2023107.12107.12107.12107.12107.12-
Oct 11, 2023107.43107.43107.43107.43107.43-
Oct 10, 2023107.03107.03107.03107.03107.03-
Oct 06, 2023106.17106.17106.17106.17106.17-
Oct 05, 2023106.07106.07106.07106.07106.07-
Oct 04, 2023105.98105.98105.98105.98105.98-
Oct 03, 2023105.65105.65105.65105.65105.65-
Oct 02, 2023106.68106.68106.68106.68106.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...