Advertisement
U.S. markets close in 2 hours 38 minutes

Co-operators Port NEI Sél revenu REEE (0P00018L1E.TO)

Toronto - Toronto Delayed Price. Currency in CAD
119.44-0.19 (-0.16%)
As of 03:00PM EST. Market open.
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024119.44119.44119.44119.44119.44-
Feb 20, 2024119.64119.64119.64119.64119.64-
Feb 16, 2024119.25119.25119.25119.25119.25-
Feb 15, 2024119.35119.35119.35119.35119.35-
Feb 14, 2024119.16119.16119.16119.16119.16-
Feb 13, 2024118.67118.67118.67118.67118.67-
Feb 12, 2024119.15119.15119.15119.15119.15-
Feb 09, 2024119.17119.17119.17119.17119.17-
Feb 08, 2024119.06119.06119.06119.06119.06-
Feb 07, 2024119.43119.43119.43119.43119.43-
Feb 06, 2024119.51119.51119.51119.51119.51-
Feb 05, 2024119.22119.22119.22119.22119.22-
Feb 02, 2024119.74119.74119.74119.74119.74-
Feb 01, 2024120.20120.20120.20120.20120.20-
Jan 31, 2024119.70119.70119.70119.70119.70-
Jan 30, 2024119.53119.53119.53119.53119.53-
Jan 29, 2024119.42119.42119.42119.42119.42-
Jan 26, 2024119.08119.08119.08119.08119.08-
Jan 25, 2024119.15119.15119.15119.15119.15-
Jan 24, 2024118.98118.98118.98118.98118.98-
Jan 23, 2024118.90118.90118.90118.90118.90-
Jan 22, 2024118.95118.95118.95118.95118.95-
Jan 19, 2024118.58118.58118.58118.58118.58-
Jan 18, 2024118.50118.50118.50118.50118.50-
Jan 17, 2024118.57118.57118.57118.57118.57-
Jan 16, 2024119.21119.21119.21119.21119.21-
Jan 15, 2024119.87119.87119.87119.87119.87-
Jan 12, 2024119.84119.84119.84119.84119.84-
Jan 11, 2024119.50119.50119.50119.50119.50-
Jan 10, 2024119.35119.35119.35119.35119.35-
Jan 09, 2024119.43119.43119.43119.43119.43-
Jan 08, 2024119.43119.43119.43119.43119.43-
Jan 05, 2024119.05119.05119.05119.05119.05-
Jan 04, 2024119.13119.13119.13119.13119.13-
Jan 03, 2024119.48119.48119.48119.48119.48-
Jan 02, 2024119.61119.61119.61119.61119.61-
Dec 29, 2023120.03120.03120.03120.03120.03-
Dec 28, 2023119.95119.95119.95119.95119.95-
Dec 27, 2023120.10120.10120.10120.10120.10-
Dec 22, 2023119.42119.42119.42119.42119.42-
Dec 21, 2023119.62119.62119.62119.62119.62-
Dec 20, 2023119.65119.65119.65119.65119.65-
Dec 19, 2023119.58119.58119.58119.58119.58-
Dec 18, 2023119.28119.28119.28119.28119.28-
Dec 15, 2023119.36119.36119.36119.36119.36-
Dec 14, 2023119.36119.36119.36119.36119.36-
Dec 13, 2023118.70118.70118.70118.70118.70-
Dec 12, 2023117.64117.64117.64117.64117.64-
Dec 11, 2023117.51117.51117.51117.51117.51-
Dec 08, 2023117.56117.56117.56117.56117.56-
Dec 07, 2023117.93117.93117.93117.93117.93-
Dec 06, 2023117.79117.79117.79117.79117.79-
Dec 05, 2023117.50117.50117.50117.50117.50-
Dec 04, 2023117.02117.02117.02117.02117.02-
Dec 01, 2023117.19117.19117.19117.19117.19-
Nov 30, 2023116.46116.46116.46116.46116.46-
Nov 29, 2023116.59116.59116.59116.59116.59-
Nov 28, 2023116.18116.18116.18116.18116.18-
Nov 27, 2023115.92115.92115.92115.92115.92-
Nov 24, 2023115.62115.62115.62115.62115.62-
Nov 23, 2023115.82115.82115.82115.82115.82-
Nov 22, 2023115.96115.96115.96115.96115.96-
Nov 21, 2023115.92115.92115.92115.92115.92-
Nov 20, 2023115.98115.98115.98115.98115.98-
Nov 17, 2023115.66115.66115.66115.66115.66-
Nov 16, 2023115.51115.51115.51115.51115.51-
Nov 15, 2023115.14115.14115.14115.14115.14-
Nov 14, 2023115.19115.19115.19115.19115.19-
Nov 13, 2023114.15114.15114.15114.15114.15-
Nov 10, 2023114.14114.14114.14114.14114.14-
Nov 09, 2023114.02114.02114.02114.02114.02-
Nov 08, 2023114.48114.48114.48114.48114.48-
Nov 07, 2023114.31114.31114.31114.31114.31-
Nov 06, 2023114.14114.14114.14114.14114.14-
Nov 03, 2023114.27114.27114.27114.27114.27-
Nov 02, 2023113.41113.41113.41113.41113.41-
Nov 01, 2023112.63112.63112.63112.63112.63-
Oct 31, 2023111.90111.90111.90111.90111.90-
Oct 30, 2023111.78111.78111.78111.78111.78-
Oct 27, 2023111.78111.78111.78111.78111.78-
Oct 26, 2023111.71111.71111.71111.71111.71-
Oct 25, 2023111.43111.43111.43111.43111.43-
Oct 24, 2023111.75111.75111.75111.75111.75-
Oct 23, 2023111.47111.47111.47111.47111.47-
Oct 20, 2023111.28111.28111.28111.28111.28-
Oct 19, 2023111.39111.39111.39111.39111.39-
Oct 18, 2023111.93111.93111.93111.93111.93-
Oct 17, 2023112.42112.42112.42112.42112.42-
Oct 16, 2023112.54112.54112.54112.54112.54-
Oct 13, 2023112.59112.59112.59112.59112.59-
Oct 12, 2023112.69112.69112.69112.69112.69-
Oct 11, 2023113.02113.02113.02113.02113.02-
Oct 10, 2023112.60112.60112.60112.60112.60-
Oct 06, 2023111.70111.70111.70111.70111.70-
Oct 05, 2023111.59111.59111.59111.59111.59-
Oct 04, 2023111.50111.50111.50111.50111.50-
Oct 03, 2023111.15111.15111.15111.15111.15-
Oct 02, 2023112.23112.23112.23112.23112.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...