Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Co-operators Fidelity True North Fund TFSA (0P00018L23.TO)

Toronto - Toronto Delayed Price. Currency in CAD
305.060.00 (0.00%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2023------
Mar 24, 2023292.00292.00292.00292.00292.00-
Mar 23, 2023291.45291.45291.45291.45291.45-
Mar 22, 2023291.92291.92291.92291.92291.92-
Mar 21, 2023293.61293.61293.61293.61293.61-
Mar 20, 2023292.25292.25292.25292.25292.25-
Mar 17, 2023290.77290.77290.77290.77290.77-
Mar 16, 2023292.88292.88292.88292.88292.88-
Mar 15, 2023289.90289.90289.90289.90289.90-
Mar 14, 2023293.05293.05293.05293.05293.05-
Mar 13, 2023291.37291.37291.37291.37291.37-
Mar 10, 2023293.97293.97293.97293.97293.97-
Mar 09, 2023297.66297.66297.66297.66297.66-
Mar 08, 2023300.60300.60300.60300.60300.60-
Mar 07, 2023299.66299.66299.66299.66299.66-
Mar 06, 2023302.15302.15302.15302.15302.15-
Mar 03, 2023302.62302.62302.62302.62302.62-
Mar 02, 2023299.77299.77299.77299.77299.77-
Mar 01, 2023298.57298.57298.57298.57298.57-
Feb 28, 2023298.68298.68298.68298.68298.68-
Feb 27, 2023298.61298.61298.61298.61298.61-
Feb 24, 2023298.22298.22298.22298.22298.22-
Feb 23, 2023297.93297.93297.93297.93297.93-
Feb 22, 2023298.39298.39298.39298.39298.39-
Feb 21, 2023299.07299.07299.07299.07299.07-
Feb 17, 2023302.30302.30302.30302.30302.30-
Feb 16, 2023303.34303.34303.34303.34303.34-
Feb 15, 2023303.93303.93303.93303.93303.93-
Feb 14, 2023303.65303.65303.65303.65303.65-
Feb 13, 2023303.56303.56303.56303.56303.56-
Feb 10, 2023302.18302.18302.18302.18302.18-
Feb 09, 2023301.95301.95301.95301.95301.95-
Feb 08, 2023302.76302.76302.76302.76302.76-
Feb 07, 2023302.73302.73302.73302.73302.73-
Feb 06, 2023301.97301.97301.97301.97301.97-
Feb 03, 2023303.62303.62303.62303.62303.62-
Feb 02, 2023303.19303.19303.19303.19303.19-
Feb 01, 2023302.95302.95302.95302.95302.95-
Jan 31, 2023302.58302.58302.58302.58302.58-
Jan 30, 2023299.98299.98299.98299.98299.98-
Jan 27, 2023301.92301.92301.92301.92301.92-
Jan 26, 2023302.43302.43302.43302.43302.43-
Jan 25, 2023302.00302.00302.00302.00302.00-
Jan 24, 2023303.73303.73303.73303.73303.73-
Jan 23, 2023303.06303.06303.06303.06303.06-
Jan 20, 2023301.89301.89301.89301.89301.89-
Jan 19, 2023299.82299.82299.82299.82299.82-
Jan 18, 2023300.64300.64300.64300.64300.64-
Jan 17, 2023301.15301.15301.15301.15301.15-
Jan 16, 2023300.57300.57300.57300.57300.57-
Jan 13, 2023300.11300.11300.11300.11300.11-
Jan 12, 2023298.41298.41298.41298.41298.41-
Jan 11, 2023297.05297.05297.05297.05297.05-
Jan 10, 2023295.44295.44295.44295.44295.44-
Jan 09, 2023294.76294.76294.76294.76294.76-
Jan 06, 2023294.19294.19294.19294.19294.19-
Jan 05, 2023290.19290.19290.19290.19290.19-
Jan 04, 2023291.24291.24291.24291.24291.24-
Jan 03, 2023290.17290.17290.17290.17290.17-
Dec 30, 2022288.98288.98288.98288.98288.98-
Dec 29, 2022289.82289.82289.82289.82289.82-
Dec 28, 2022287.08287.08287.08287.08287.08-
Dec 23, 2022289.91289.91289.91289.91289.91-
Dec 22, 2022288.23288.23288.23288.23288.23-
Dec 21, 2022290.79290.79290.79290.79290.79-
Dec 20, 2022287.10287.10287.10287.10287.10-
Dec 19, 2022286.98286.98286.98286.98286.98-
Dec 16, 2022290.49290.49290.49290.49290.49-
Dec 15, 2022291.83291.83291.83291.83291.83-
Dec 14, 2022295.95295.95295.95295.95295.95-
Dec 13, 2022296.88296.88296.88296.88296.88-
Dec 12, 2022296.77296.77296.77296.77296.77-
Dec 09, 2022295.32295.32295.32295.32295.32-
Dec 08, 2022296.12296.12296.12296.12296.12-
Dec 07, 2022295.53295.53295.53295.53295.53-
Dec 06, 2022294.92294.92294.92294.92294.92-
Dec 05, 2022298.40298.40298.40298.40298.40-
Dec 02, 2022301.45301.45301.45301.45301.45-
Dec 01, 2022301.86301.86301.86301.86301.86-
Nov 30, 2022300.39300.39300.39300.39300.39-
Nov 29, 2022297.93297.93297.93297.93297.93-
Nov 28, 2022297.10297.10297.10297.10297.10-
Nov 25, 2022298.62298.62298.62298.62298.62-
Nov 24, 2022297.86297.86297.86297.86297.86-
Nov 23, 2022297.14297.14297.14297.14297.14-
Nov 22, 2022296.62296.62296.62296.62296.62-
Nov 21, 2022293.68293.68293.68293.68293.68-
Nov 18, 2022293.37293.37293.37293.37293.37-
Nov 17, 2022292.08292.08292.08292.08292.08-
Nov 16, 2022292.74292.74292.74292.74292.74-
Nov 15, 2022292.95292.95292.95292.95292.95-
Nov 14, 2022292.21292.21292.21292.21292.21-
Nov 11, 2022294.03294.03294.03294.03294.03-
Nov 10, 2022293.82293.82293.82293.82293.82-
Nov 09, 2022286.01286.01286.01286.01286.01-
Nov 08, 2022289.62289.62289.62289.62289.62-
Nov 07, 2022288.55288.55288.55288.55288.55-
Nov 04, 2022286.40286.40286.40286.40286.40-
Nov 03, 2022284.28284.28284.28284.28284.28-
Nov 02, 2022285.46285.46285.46285.46285.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement