0P00018L2B.TO - Co-operators Mawer Balanced Fund TFSA

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023------
May 31, 2023173.97173.97173.97173.97173.97-
May 30, 2023174.47174.47174.47174.47174.47-
May 29, 2023174.70174.70174.70174.70174.70-
May 26, 2023------
May 25, 2023174.09174.09174.09174.09174.09-
May 24, 2023174.36174.36174.36174.36174.36-
May 23, 2023175.32175.32175.32175.32175.32-
May 19, 2023176.86176.86176.86176.86176.86-
May 18, 2023176.25176.25176.25176.25176.25-
May 17, 2023176.24176.24176.24176.24176.24-
May 16, 2023176.03176.03176.03176.03176.03-
May 15, 2023177.18177.18177.18177.18177.18-
May 12, 2023177.34177.34177.34177.34177.34-
May 11, 2023177.09177.09177.09177.09177.09-
May 10, 2023176.32176.32176.32176.32176.32-
May 09, 2023176.01176.01176.01176.01176.01-
May 08, 2023176.00176.00176.00176.00176.00-
May 05, 2023176.44176.44176.44176.44176.44-
May 04, 2023176.71176.71176.71176.71176.71-
May 03, 2023178.12178.12178.12178.12178.12-
May 02, 2023177.84177.84177.84177.84177.84-
May 01, 2023177.87177.87177.87177.87177.87-
Apr 28, 2023178.77178.77178.77178.77178.77-
Apr 27, 2023177.78177.78177.78177.78177.78-
Apr 26, 2023177.17177.17177.17177.17177.17-
Apr 25, 2023177.92177.92177.92177.92177.92-
Apr 24, 2023178.24178.24178.24178.24178.24-
Apr 21, 2023178.04178.04178.04178.04178.04-
Apr 20, 2023177.19177.19177.19177.19177.19-
Apr 19, 2023176.73176.73176.73176.73176.73-
Apr 18, 2023176.66176.66176.66176.66176.66-
Apr 17, 2023176.49176.49176.49176.49176.49-
Apr 14, 2023176.54176.54176.54176.54176.54-
Apr 13, 2023176.84176.84176.84176.84176.84-
Apr 12, 2023176.64176.64176.64176.64176.64-
Apr 11, 2023176.47176.47176.47176.47176.47-
Apr 10, 2023176.21176.21176.21176.21176.21-
Apr 06, 2023176.29176.29176.29176.29176.29-
Apr 05, 2023176.06176.06176.06176.06176.06-
Apr 04, 2023176.35176.35176.35176.35176.35-
Apr 03, 2023176.23176.23176.23176.23176.23-
Mar 31, 2023175.95175.95175.95175.95175.95-
Mar 30, 2023175.12175.12175.12175.12175.12-
Mar 29, 2023174.50174.50174.50174.50174.50-
Mar 28, 2023173.80173.80173.80173.80173.80-
Mar 27, 2023174.19174.19174.19174.19174.19-
Mar 24, 2023174.52174.52174.52174.52174.52-
Mar 23, 2023174.30174.30174.30174.30174.30-
Mar 22, 2023174.44174.44174.44174.44174.44-
Mar 21, 2023174.40174.40174.40174.40174.40-
Mar 20, 2023173.34173.34173.34173.34173.34-
Mar 17, 2023172.97172.97172.97172.97172.97-
Mar 16, 2023173.46173.46173.46173.46173.46-
Mar 15, 2023172.79172.79172.79172.79172.79-
Mar 14, 2023173.79173.79173.79173.79173.79-
Mar 13, 2023173.31173.31173.31173.31173.31-
Mar 10, 2023173.94173.94173.94173.94173.94-
Mar 09, 2023174.56174.56174.56174.56174.56-
Mar 08, 2023175.18175.18175.18175.18175.18-
Mar 07, 2023174.69174.69174.69174.69174.69-
Mar 06, 2023175.26175.26175.26175.26175.26-
Mar 03, 2023175.41175.41175.41175.41175.41-
Mar 02, 2023173.81173.81173.81173.81173.81-
Mar 01, 2023173.85173.85173.85173.85173.85-
Feb 28, 2023174.27174.27174.27174.27174.27-
Feb 27, 2023174.01174.01174.01174.01174.01-
Feb 24, 2023173.88173.88173.88173.88173.88-
Feb 23, 2023174.33174.33174.33174.33174.33-
Feb 22, 2023173.91173.91173.91173.91173.91-
Feb 21, 2023173.91173.91173.91173.91173.91-
Feb 17, 2023175.43175.43175.43175.43175.43-
Feb 16, 2023175.36175.36175.36175.36175.36-
Feb 15, 2023175.77175.77175.77175.77175.77-
Feb 14, 2023175.40175.40175.40175.40175.40-
Feb 13, 2023175.96175.96175.96175.96175.96-
Feb 10, 2023174.94174.94174.94174.94174.94-
Feb 09, 2023176.13176.13176.13176.13176.13-
Feb 08, 2023176.47176.47176.47176.47176.47-
Feb 07, 2023176.47176.47176.47176.47176.47-
Feb 06, 2023176.33176.33176.33176.33176.33-
Feb 03, 2023177.29177.29177.29177.29177.29-
Feb 02, 2023177.83177.83177.83177.83177.83-
Feb 01, 2023176.93176.93176.93176.93176.93-
Jan 31, 2023176.00176.00176.00176.00176.00-
Jan 30, 2023175.44175.44175.44175.44175.44-
Jan 27, 2023175.80175.80175.80175.80175.80-
Jan 26, 2023176.01176.01176.01176.01176.01-
Jan 25, 2023175.91175.91175.91175.91175.91-
Jan 24, 2023175.88175.88175.88175.88175.88-
Jan 23, 2023176.04176.04176.04176.04176.04-
Jan 20, 2023175.91175.91175.91175.91175.91-
Jan 19, 2023175.52175.52175.52175.52175.52-
Jan 18, 2023175.86175.86175.86175.86175.86-
Jan 17, 2023175.63175.63175.63175.63175.63-
Jan 16, 2023175.60175.60175.60175.60175.60-
Jan 13, 2023175.34175.34175.34175.34175.34-
Jan 12, 2023174.81174.81174.81174.81174.81-
Jan 11, 2023173.89173.89173.89173.89173.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...