Lawmakers say TikTok 'beholden' to Beijing as TikTok CEO Shou Chew testifies

Detailed updates on the high-stakes House Energy and Commerce Committee hearing.

Co-operators Very Aggressive Portfolio N100100NL (0P00018L3H.TO)

Toronto - Toronto Delayed Price. Currency in CAD

163.92

0.00

(0.00%)

As of 04:00PM EDT. Market open.

Advertisement

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	-	-	-	-	-	-
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	153.99	153.99	153.99	153.99	153.99	-
Mar 20, 2023	152.39	152.39	152.39	152.39	152.39	-
Mar 17, 2023	151.52	151.52	151.52	151.52	151.52	-
Mar 16, 2023	152.82	152.82	152.82	152.82	152.82	-
Mar 15, 2023	151.13	151.13	151.13	151.13	151.13	-
Mar 14, 2023	153.02	153.02	153.02	153.02	153.02	-
Mar 13, 2023	151.82	151.82	151.82	151.82	151.82	-
Mar 10, 2023	153.55	153.55	153.55	153.55	153.55	-
Mar 09, 2023	155.64	155.64	155.64	155.64	155.64	-
Mar 08, 2023	157.38	157.38	157.38	157.38	157.38	-
Mar 07, 2023	156.91	156.91	156.91	156.91	156.91	-
Mar 06, 2023	158.20	158.20	158.20	158.20	158.20	-
Mar 03, 2023	158.35	158.35	158.35	158.35	158.35	-
Mar 02, 2023	156.55	156.55	156.55	156.55	156.55	-
Mar 01, 2023	156.07	156.07	156.07	156.07	156.07	-
Feb 28, 2023	156.26	156.26	156.26	156.26	156.26	-
Feb 27, 2023	156.41	156.41	156.41	156.41	156.41	-
Feb 24, 2023	156.22	156.22	156.22	156.22	156.22	-
Feb 23, 2023	156.44	156.44	156.44	156.44	156.44	-
Feb 22, 2023	156.26	156.26	156.26	156.26	156.26	-
Feb 21, 2023	156.54	156.54	156.54	156.54	156.54	-
Feb 17, 2023	158.40	158.40	158.40	158.40	158.40	-
Feb 16, 2023	158.80	158.80	158.80	158.80	158.80	-
Feb 15, 2023	159.34	159.34	159.34	159.34	159.34	-
Feb 14, 2023	158.75	158.75	158.75	158.75	158.75	-
Feb 13, 2023	158.78	158.78	158.78	158.78	158.78	-
Feb 10, 2023	157.79	157.79	157.79	157.79	157.79	-
Feb 09, 2023	158.23	158.23	158.23	158.23	158.23	-
Feb 08, 2023	158.57	158.57	158.57	158.57	158.57	-
Feb 07, 2023	159.00	159.00	159.00	159.00	159.00	-
Feb 06, 2023	158.40	158.40	158.40	158.40	158.40	-
Feb 03, 2023	159.29	159.29	159.29	159.29	159.29	-
Feb 02, 2023	159.23	159.23	159.23	159.23	159.23	-
Feb 01, 2023	158.43	158.43	158.43	158.43	158.43	-
Jan 31, 2023	157.94	157.94	157.94	157.94	157.94	-
Jan 30, 2023	156.85	156.85	156.85	156.85	156.85	-
Jan 27, 2023	157.77	157.77	157.77	157.77	157.77	-
Jan 26, 2023	157.82	157.82	157.82	157.82	157.82	-
Jan 25, 2023	157.22	157.22	157.22	157.22	157.22	-
Jan 24, 2023	157.50	157.50	157.50	157.50	157.50	-
Jan 23, 2023	157.66	157.66	157.66	157.66	157.66	-
Jan 20, 2023	156.88	156.88	156.88	156.88	156.88	-
Jan 19, 2023	155.75	155.75	155.75	155.75	155.75	-
Jan 18, 2023	156.22	156.22	156.22	156.22	156.22	-
Jan 17, 2023	156.63	156.63	156.63	156.63	156.63	-
Jan 16, 2023	156.31	156.31	156.31	156.31	156.31	-
Jan 13, 2023	156.08	156.08	156.08	156.08	156.08	-
Jan 12, 2023	155.18	155.18	155.18	155.18	155.18	-
Jan 11, 2023	154.23	154.23	154.23	154.23	154.23	-
Jan 10, 2023	153.21	153.21	153.21	153.21	153.21	-
Jan 09, 2023	152.66	152.66	152.66	152.66	152.66	-
Jan 06, 2023	152.42	152.42	152.42	152.42	152.42	-
Jan 05, 2023	150.32	150.32	150.32	150.32	150.32	-
Jan 04, 2023	151.05	151.05	151.05	151.05	151.05	-
Jan 03, 2023	150.60	150.60	150.60	150.60	150.60	-
Dec 30, 2022	149.91	149.91	149.91	149.91	149.91	-
Dec 29, 2022	150.73	150.73	150.73	150.73	150.73	-
Dec 28, 2022	149.12	149.12	149.12	149.12	149.12	-
Dec 23, 2022	150.58	150.58	150.58	150.58	150.58	-
Dec 22, 2022	150.02	150.02	150.02	150.02	150.02	-
Dec 21, 2022	151.27	151.27	151.27	151.27	151.27	-
Dec 20, 2022	149.49	149.49	149.49	149.49	149.49	-
Dec 19, 2022	149.43	149.43	149.43	149.43	149.43	-
Dec 16, 2022	150.88	150.88	150.88	150.88	150.88	-
Dec 15, 2022	151.87	151.87	151.87	151.87	151.87	-
Dec 14, 2022	154.26	154.26	154.26	154.26	154.26	-
Dec 13, 2022	154.84	154.84	154.84	154.84	154.84	-
Dec 12, 2022	154.77	154.77	154.77	154.77	154.77	-
Dec 09, 2022	153.85	153.85	153.85	153.85	153.85	-
Dec 08, 2022	153.81	153.81	153.81	153.81	153.81	-
Dec 07, 2022	153.47	153.47	153.47	153.47	153.47	-
Dec 06, 2022	153.77	153.77	153.77	153.77	153.77	-
Dec 05, 2022	155.09	155.09	155.09	155.09	155.09	-
Dec 02, 2022	156.54	156.54	156.54	156.54	156.54	-
Dec 01, 2022	156.73	156.73	156.73	156.73	156.73	-
Nov 30, 2022	156.28	156.28	156.28	156.28	156.28	-
Nov 29, 2022	154.49	154.49	154.49	154.49	154.49	-
Nov 28, 2022	153.93	153.93	153.93	153.93	153.93	-
Nov 25, 2022	154.91	154.91	154.91	154.91	154.91	-
Nov 24, 2022	154.45	154.45	154.45	154.45	154.45	-
Nov 23, 2022	154.09	154.09	154.09	154.09	154.09	-
Nov 22, 2022	153.47	153.47	153.47	153.47	153.47	-
Nov 21, 2022	152.26	152.26	152.26	152.26	152.26	-
Nov 18, 2022	152.09	152.09	152.09	152.09	152.09	-
Nov 17, 2022	151.12	151.12	151.12	151.12	151.12	-
Nov 16, 2022	151.66	151.66	151.66	151.66	151.66	-
Nov 15, 2022	151.79	151.79	151.79	151.79	151.79	-
Nov 14, 2022	150.73	150.73	150.73	150.73	150.73	-
Nov 11, 2022	151.72	151.72	151.72	151.72	151.72	-
Nov 10, 2022	151.16	151.16	151.16	151.16	151.16	-
Nov 09, 2022	146.60	146.60	146.60	146.60	146.60	-
Nov 08, 2022	148.33	148.33	148.33	148.33	148.33	-
Nov 07, 2022	147.76	147.76	147.76	147.76	147.76	-
Nov 04, 2022	146.81	146.81	146.81	146.81	146.81	-
Nov 03, 2022	146.14	146.14	146.14	146.14	146.14	-
Nov 02, 2022	146.93	146.93	146.93	146.93	146.93	-
Nov 01, 2022	148.75	148.75	148.75	148.75	148.75	-
Oct 31, 2022	148.51	148.51	148.51	148.51	148.51	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,991.15+54.18(+1.38%)

Dow 3032,395.70+365.59(+1.14%)

Nasdaq11,902.42+232.46(+1.99%)

Russell 20001,749.01+21.65(+1.25%)

Crude Oil71.01+0.11(+0.16%)

Gold1,986.50+36.90(+1.89%)

Lawmakers say TikTok 'beholden' to Beijing as TikTok CEO Shou Chew testifies

Co-operators Very Aggressive Portfolio N100100NL (0P00018L3H.TO)

S&P 500
3,991.15
+54.18(+1.38%)

Dow 30
32,395.70
+365.59(+1.14%)

Nasdaq
11,902.42
+232.46(+1.99%)

Russell 2000
1,749.01
+21.65(+1.25%)

Crude Oil
71.01
+0.11(+0.16%)

Gold
1,986.50
+36.90(+1.89%)