0P00018L4H - LFIS Vision UCITS Premia I USD

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 2023------
Jun 07, 20231,173.391,173.391,173.391,173.391,173.39-
Jun 06, 20231,172.681,172.681,172.681,172.681,172.68-
Jun 05, 20231,171.931,171.931,171.931,171.931,171.93-
Jun 02, 20231,173.411,173.411,173.411,173.411,173.41-
Jun 01, 20231,173.791,173.791,173.791,173.791,173.79-
May 31, 20231,171.371,171.371,171.371,171.371,171.37-
May 30, 20231,171.561,171.561,171.561,171.561,171.56-
May 26, 2023------
May 25, 20231,170.951,170.951,170.951,170.951,170.95-
May 24, 20231,169.551,169.551,169.551,169.551,169.55-
May 23, 20231,170.281,170.281,170.281,170.281,170.28-
May 22, 20231,167.931,167.931,167.931,167.931,167.93-
May 19, 20231,167.191,167.191,167.191,167.191,167.19-
May 18, 2023------
May 17, 2023------
May 16, 20231,165.771,165.771,165.771,165.771,165.77-
May 15, 20231,162.631,162.631,162.631,162.631,162.63-
May 12, 20231,163.591,163.591,163.591,163.591,163.59-
May 11, 20231,164.111,164.111,164.111,164.111,164.11-
May 10, 20231,163.091,163.091,163.091,163.091,163.09-
May 09, 2023------
May 08, 2023------
May 05, 20231,163.921,163.921,163.921,163.921,163.92-
May 04, 20231,163.041,163.041,163.041,163.041,163.04-
May 03, 20231,164.121,164.121,164.121,164.121,164.12-
May 02, 20231,163.121,163.121,163.121,163.121,163.12-
May 01, 2023------
Apr 28, 2023------
Apr 27, 20231,163.551,163.551,163.551,163.551,163.55-
Apr 26, 20231,164.601,164.601,164.601,164.601,164.60-
Apr 25, 20231,163.061,163.061,163.061,163.061,163.06-
Apr 24, 20231,161.471,161.471,161.471,161.471,161.47-
Apr 21, 20231,161.511,161.511,161.511,161.511,161.51-
Apr 20, 20231,162.011,162.011,162.011,162.011,162.01-
Apr 19, 20231,162.851,162.851,162.851,162.851,162.85-
Apr 18, 20231,162.691,162.691,162.691,162.691,162.69-
Apr 17, 20231,163.491,163.491,163.491,163.491,163.49-
Apr 14, 20231,164.651,164.651,164.651,164.651,164.65-
Apr 13, 20231,162.541,162.541,162.541,162.541,162.54-
Apr 12, 20231,164.501,164.501,164.501,164.501,164.50-
Apr 11, 20231,164.321,164.321,164.321,164.321,164.32-
Apr 10, 2023------
Apr 06, 20231,159.811,159.811,159.811,159.811,159.81-
Apr 05, 2023------
Apr 04, 20231,158.491,158.491,158.491,158.491,158.49-
Apr 03, 20231,158.291,158.291,158.291,158.291,158.29-
Mar 31, 20231,161.761,161.761,161.761,161.761,161.76-
Mar 30, 20231,161.971,161.971,161.971,161.971,161.97-
Mar 29, 2023------
Mar 28, 20231,158.911,158.911,158.911,158.911,158.91-
Mar 27, 20231,158.251,158.251,158.251,158.251,158.25-
Mar 24, 20231,155.241,155.241,155.241,155.241,155.24-
Mar 23, 20231,156.251,156.251,156.251,156.251,156.25-
Mar 22, 2023------
Mar 21, 20231,158.211,158.211,158.211,158.211,158.21-
Mar 20, 20231,156.951,156.951,156.951,156.951,156.95-
Mar 17, 2023------
Mar 16, 20231,150.861,150.861,150.861,150.861,150.86-
Mar 15, 20231,148.801,148.801,148.801,148.801,148.80-
Mar 14, 20231,153.511,153.511,153.511,153.511,153.51-
Mar 13, 20231,151.821,151.821,151.821,151.821,151.82-
Mar 10, 20231,154.611,154.611,154.611,154.611,154.61-
Mar 09, 2023------
Mar 08, 20231,158.171,158.171,158.171,158.171,158.17-
Mar 07, 20231,160.321,160.321,160.321,160.321,160.32-
Mar 06, 20231,155.381,155.381,155.381,155.381,155.38-
Mar 03, 20231,153.351,153.351,153.351,153.351,153.35-
Mar 02, 20231,155.971,155.971,155.971,155.971,155.97-
Mar 01, 20231,155.201,155.201,155.201,155.201,155.20-
Feb 28, 20231,151.121,151.121,151.121,151.121,151.12-
Feb 27, 20231,150.731,150.731,150.731,150.731,150.73-
Feb 24, 20231,149.611,149.611,149.611,149.611,149.61-
Feb 23, 20231,146.591,146.591,146.591,146.591,146.59-
Feb 22, 2023------
Feb 21, 20231,145.831,145.831,145.831,145.831,145.83-
Feb 17, 2023------
Feb 16, 20231,142.321,142.321,142.321,142.321,142.32-
Feb 15, 20231,141.201,141.201,141.201,141.201,141.20-
Feb 14, 20231,140.041,140.041,140.041,140.041,140.04-
Feb 13, 20231,138.051,138.051,138.051,138.051,138.05-
Feb 10, 20231,138.791,138.791,138.791,138.791,138.79-
Feb 09, 20231,138.571,138.571,138.571,138.571,138.57-
Feb 08, 20231,137.281,137.281,137.281,137.281,137.28-
Feb 07, 20231,137.291,137.291,137.291,137.291,137.29-
Feb 06, 20231,139.151,139.151,139.151,139.151,139.15-
Feb 03, 20231,137.271,137.271,137.271,137.271,137.27-
Feb 02, 20231,132.751,132.751,132.751,132.751,132.75-
Feb 01, 20231,134.191,134.191,134.191,134.191,134.19-
Jan 31, 20231,137.021,137.021,137.021,137.021,137.02-
Jan 30, 20231,137.731,137.731,137.731,137.731,137.73-
Jan 27, 20231,134.841,134.841,134.841,134.841,134.84-
Jan 26, 20231,134.671,134.671,134.671,134.671,134.67-
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 20231,138.341,138.341,138.341,138.341,138.34-
Jan 19, 20231,140.461,140.461,140.461,140.461,140.46-
Jan 18, 20231,137.701,137.701,137.701,137.701,137.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...