Advertisement
U.S. markets closed

H.A.M. Global Convertible Bd EUR-D (0P00018L9A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1,216.14+0.67 (+0.06%)
At close: 09:00PM CET
Advertisement
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2024------
Feb 21, 20241,219.541,219.541,219.541,219.541,219.54-
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 20241,216.141,216.141,216.141,216.141,216.14-
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 20241,215.471,215.471,215.471,215.471,215.47-
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 20241,211.511,211.511,211.511,211.511,211.51-
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 20241,213.351,213.351,213.351,213.351,213.35-
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 20241,204.241,204.241,204.241,204.241,204.24-
Jan 16, 2024------
Jan 15, 2024------
Jan 12, 2024------
Jan 11, 2024------
Jan 10, 20241,216.001,216.001,216.001,216.001,216.00-
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 20241,213.421,213.421,213.421,213.421,213.42-
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023------
Dec 27, 20231,222.101,222.101,222.101,222.101,222.10-
Dec 22, 2023------
Dec 21, 2023------
Dec 20, 20231,217.941,217.941,217.941,217.941,217.94-
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 20231,202.401,202.401,202.401,202.401,202.40-
Dec 12, 2023------
Dec 11, 2023------
Dec 08, 2023------
Dec 07, 2023------
Dec 06, 20231,196.901,196.901,196.901,196.901,196.90-
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 2023------
Nov 30, 2023------
Nov 29, 20231,187.911,187.911,187.911,187.911,187.91-
Nov 28, 2023------
Nov 27, 2023------
Nov 24, 2023------
Nov 23, 2023------
Nov 22, 20231,185.031,185.031,185.031,185.031,185.03-
Nov 21, 2023------
Nov 20, 2023------
Nov 17, 2023------
Nov 16, 2023------
Nov 15, 20231,183.241,183.241,183.241,183.241,183.24-
Nov 14, 2023------
Nov 13, 2023------
Nov 10, 2023------
Nov 09, 2023------
Nov 08, 20231,167.321,167.321,167.321,167.321,167.32-
Nov 07, 2023------
Nov 06, 2023------
Nov 03, 2023------
Nov 02, 20231,161.591,161.591,161.591,161.591,161.59-
Nov 01, 2023------
Oct 31, 2023------
Oct 30, 2023------
Oct 27, 2023------
Oct 26, 2023------
Oct 25, 20231,157.531,157.531,157.531,157.531,157.53-
Oct 24, 2023------
Oct 23, 2023------
Oct 20, 2023------
Oct 19, 2023------
Oct 18, 20231,170.521,170.521,170.521,170.521,170.52-
Oct 17, 2023------
Oct 16, 2023------
Oct 13, 2023------
Oct 12, 2023------
Oct 11, 20231,180.881,180.881,180.881,180.881,180.88-
Oct 10, 2023------
Oct 09, 2023------
Oct 06, 2023------
Oct 05, 2023------
Oct 04, 20231,168.481,168.481,168.481,168.481,168.48-
Oct 03, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...