Advertisement
U.S. markets closed

Evli Q7 B (0P00018PV7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
129.94+0.49 (+0.38%)
At close: 09:00PM CET
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 2024129.94129.94129.94129.94129.94-
Feb 21, 2024129.45129.45129.45129.45129.45-
Feb 20, 2024129.50129.50129.50129.50129.50-
Feb 19, 2024129.71129.71129.71129.71129.71-
Feb 16, 2024129.68129.68129.68129.68129.68-
Feb 15, 2024129.39129.39129.39129.39129.39-
Feb 14, 2024129.10129.10129.10129.10129.10-
Feb 13, 2024128.88128.88128.88128.88128.88-
Feb 12, 2024129.43129.43129.43129.43129.43-
Feb 09, 2024129.15129.15129.15129.15129.15-
Feb 08, 2024129.12129.12129.12129.12129.12-
Feb 07, 2024129.37129.37129.37129.37129.37-
Feb 06, 2024------
Feb 05, 2024129.10129.10129.10129.10129.10-
Feb 02, 2024129.21129.21129.21129.21129.21-
Feb 01, 2024128.97128.97128.97128.97128.97-
Jan 31, 2024129.11129.11129.11129.11129.11-
Jan 30, 2024129.13129.13129.13129.13129.13-
Jan 29, 2024129.29129.29129.29129.29129.29-
Jan 26, 2024128.70128.70128.70128.70128.70-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024127.65127.65127.65127.65127.65-
Jan 22, 2024127.30127.30127.30127.30127.30-
Jan 19, 2024126.76126.76126.76126.76126.76-
Jan 18, 2024126.32126.32126.32126.32126.32-
Jan 17, 2024125.64125.64125.64125.64125.64-
Jan 16, 2024126.71126.71126.71126.71126.71-
Jan 15, 2024126.92126.92126.92126.92126.92-
Jan 12, 2024126.96126.96126.96126.96126.96-
Jan 11, 2024126.20126.20126.20126.20126.20-
Jan 10, 2024126.29126.29126.29126.29126.29-
Jan 09, 2024126.10126.10126.10126.10126.10-
Jan 08, 2024126.11126.11126.11126.11126.11-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023126.88126.88126.88126.88126.88-
Dec 27, 2023126.71126.71126.71126.71126.71-
Dec 22, 2023126.48126.48126.48126.48126.48-
Dec 21, 2023126.40126.40126.40126.40126.40-
Dec 20, 2023126.06126.06126.06126.06126.06-
Dec 19, 2023126.39126.39126.39126.39126.39-
Dec 18, 2023125.93125.93125.93125.93125.93-
Dec 15, 2023126.10126.10126.10126.10126.10-
Dec 14, 2023125.36125.36125.36125.36125.36-
Dec 13, 2023124.64124.64124.64124.64124.64-
Dec 12, 2023124.40124.40124.40124.40124.40-
Dec 11, 2023124.40124.40124.40124.40124.40-
Dec 08, 2023124.16124.16124.16124.16124.16-
Dec 07, 2023123.72123.72123.72123.72123.72-
Dec 06, 2023------
Dec 05, 2023123.10123.10123.10123.10123.10-
Dec 04, 2023122.14122.14122.14122.14122.14-
Dec 01, 2023122.27122.27122.27122.27122.27-
Nov 30, 2023121.34121.34121.34121.34121.34-
Nov 29, 2023120.60120.60120.60120.60120.60-
Nov 28, 2023120.10120.10120.10120.10120.10-
Nov 27, 2023119.91119.91119.91119.91119.91-
Nov 24, 2023119.83119.83119.83119.83119.83-
Nov 23, 2023120.05120.05120.05120.05120.05-
Nov 22, 2023120.14120.14120.14120.14120.14-
Nov 21, 2023------
Nov 20, 2023119.54119.54119.54119.54119.54-
Nov 17, 2023119.36119.36119.36119.36119.36-
Nov 16, 2023119.45119.45119.45119.45119.45-
Nov 15, 2023------
Nov 14, 2023119.12119.12119.12119.12119.12-
Nov 13, 2023118.30118.30118.30118.30118.30-
Nov 10, 2023118.42118.42118.42118.42118.42-
Nov 09, 2023118.31118.31118.31118.31118.31-
Nov 08, 2023118.58118.58118.58118.58118.58-
Nov 07, 2023118.62118.62118.62118.62118.62-
Nov 06, 2023118.30118.30118.30118.30118.30-
Nov 03, 2023118.66118.66118.66118.66118.66-
Nov 02, 2023118.43118.43118.43118.43118.43-
Nov 01, 2023117.92117.92117.92117.92117.92-
Oct 31, 2023117.53117.53117.53117.53117.53-
Oct 30, 2023117.18117.18117.18117.18117.18-
Oct 27, 2023117.05117.05117.05117.05117.05-
Oct 26, 2023116.99116.99116.99116.99116.99-
Oct 25, 2023116.86116.86116.86116.86116.86-
Oct 24, 2023117.03117.03117.03117.03117.03-
Oct 23, 2023116.66116.66116.66116.66116.66-
Oct 20, 2023116.89116.89116.89116.89116.89-
Oct 19, 2023116.73116.73116.73116.73116.73-
Oct 18, 2023117.11117.11117.11117.11117.11-
Oct 17, 2023117.38117.38117.38117.38117.38-
Oct 16, 2023117.86117.86117.86117.86117.86-
Oct 13, 2023118.03118.03118.03118.03118.03-
Oct 12, 2023117.83117.83117.83117.83117.83-
Oct 11, 2023117.93117.93117.93117.93117.93-
Oct 10, 2023117.51117.51117.51117.51117.51-
Oct 09, 2023117.32117.32117.32117.32117.32-
Oct 06, 2023116.44116.44116.44116.44116.44-
Oct 05, 2023116.18116.18116.18116.18116.18-
Oct 04, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...