Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SC Asia Pacific Equities Passive Fund B USD Acc (0P00018Q0A)

Other OTC - Other OTC Delayed Price. Currency in USD
129.28+1.62 (+1.27%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 2023129.28129.28129.28129.28129.28-
Mar 22, 2023127.65127.65127.65127.65127.65-
Mar 21, 2023125.59125.59125.59125.59125.59-
Mar 20, 2023125.95125.95125.95125.95125.95-
Mar 17, 2023127.38127.38127.38127.38127.38-
Mar 16, 2023124.88124.88124.88124.88124.88-
Mar 15, 2023125.43125.43125.43125.43125.43-
Mar 14, 2023124.36124.36124.36124.36124.36-
Mar 13, 2023127.35127.35127.35127.35127.35-
Mar 10, 2023------
Mar 09, 2023127.25127.25127.25127.25127.25-
Mar 08, 2023126.42126.42126.42126.42126.42-
Mar 07, 2023127.28127.28127.28127.28127.28-
Mar 06, 2023128.43128.43128.43128.43128.43-
Mar 03, 2023126.84126.84126.84126.84126.84-
Mar 02, 2023124.89124.89124.89124.89124.89-
Mar 01, 2023124.89124.89124.89124.89124.89-
Feb 28, 2023124.41124.41124.41124.41124.41-
Feb 27, 2023123.92123.92123.92123.92123.92-
Feb 24, 2023124.98124.98124.98124.98124.98-
Feb 23, 2023------
Feb 22, 2023126.05126.05126.05126.05126.05-
Feb 21, 2023127.97127.97127.97127.97127.97-
Feb 17, 2023128.37128.37128.37128.37128.37-
Feb 16, 2023130.33130.33130.33130.33130.33-
Feb 15, 2023128.93128.93128.93128.93128.93-
Feb 14, 2023131.45131.45131.45131.45131.45-
Feb 13, 2023130.40130.40130.40130.40130.40-
Feb 10, 2023132.46132.46132.46132.46132.46-
Feb 09, 2023133.35133.35133.35133.35133.35-
Feb 08, 2023133.13133.13133.13133.13133.13-
Feb 07, 2023132.56132.56132.56132.56132.56-
Feb 06, 2023131.35131.35131.35131.35131.35-
Feb 03, 2023133.99133.99133.99133.99133.99-
Feb 02, 2023135.85135.85135.85135.85135.85-
Feb 01, 2023134.05134.05134.05134.05134.05-
Jan 31, 2023132.86132.86132.86132.86132.86-
Jan 30, 2023134.26134.26134.26134.26134.26-
Jan 27, 2023134.51134.51134.51134.51134.51-
Jan 26, 2023133.89133.89133.89133.89133.89-
Jan 25, 2023134.06134.06134.06134.06134.06-
Jan 24, 2023132.85132.85132.85132.85132.85-
Jan 23, 2023131.24131.24131.24131.24131.24-
Jan 20, 2023130.33130.33130.33130.33130.33-
Jan 19, 2023130.48130.48130.48130.48130.48-
Jan 18, 2023131.30131.30131.30131.30131.30-
Jan 17, 2023129.70129.70129.70129.70129.70-
Jan 13, 2023129.69129.69129.69129.69129.69-
Jan 12, 2023128.48128.48128.48128.48128.48-
Jan 11, 2023126.33126.33126.33126.33126.33-
Jan 10, 2023125.10125.10125.10125.10125.10-
Jan 09, 2023125.06125.06125.06125.06125.06-
Jan 06, 2023122.87122.87122.87122.87122.87-
Jan 05, 2023120.53120.53120.53120.53120.53-
Jan 04, 2023121.39121.39121.39121.39121.39-
Jan 03, 2023121.79121.79121.79121.79121.79-
Dec 30, 2022121.68121.68121.68121.68121.68-
Dec 29, 2022121.20121.20121.20121.20121.20-
Dec 28, 2022121.54121.54121.54121.54121.54-
Dec 27, 2022------
Dec 23, 2022121.89121.89121.89121.89121.89-
Dec 22, 2022123.62123.62123.62123.62123.62-
Dec 21, 2022123.01123.01123.01123.01123.01-
Dec 20, 2022123.39123.39123.39123.39123.39-
Dec 19, 2022122.96122.96122.96122.96122.96-
Dec 16, 2022123.90123.90123.90123.90123.90-
Dec 15, 2022125.06125.06125.06125.06125.06-
Dec 14, 2022128.52128.52128.52128.52128.52-
Dec 13, 2022126.90126.90126.90126.90126.90-
Dec 12, 2022125.18125.18125.18125.18125.18-
Dec 09, 2022------
Dec 08, 2022124.66124.66124.66124.66124.66-
Dec 07, 2022124.77124.77124.77124.77124.77-
Dec 06, 2022125.56125.56125.56125.56125.56-
Dec 05, 2022127.02127.02127.02127.02127.02-
Dec 02, 2022127.43127.43127.43127.43127.43-
Dec 01, 2022129.21129.21129.21129.21129.21-
Nov 30, 2022125.04125.04125.04125.04125.04-
Nov 29, 2022125.13125.13125.13125.13125.13-
Nov 28, 2022124.67124.67124.67124.67124.67-
Nov 25, 2022125.83125.83125.83125.83125.83-
Nov 23, 2022124.35124.35124.35124.35124.35-
Nov 22, 2022122.77122.77122.77122.77122.77-
Nov 21, 2022121.91121.91121.91121.91121.91-
Nov 18, 2022124.04124.04124.04124.04124.04-
Nov 17, 2022123.65123.65123.65123.65123.65-
Nov 16, 2022125.71125.71125.71125.71125.71-
Nov 15, 2022------
Nov 14, 2022124.71124.71124.71124.71124.71-
Nov 11, 2022125.57125.57125.57125.57125.57-
Nov 10, 2022118.02118.02118.02118.02118.02-
Nov 09, 2022116.40116.40116.40116.40116.40-
Nov 08, 2022116.83116.83116.83116.83116.83-
Nov 07, 2022114.59114.59114.59114.59114.59-
Nov 04, 2022112.05112.05112.05112.05112.05-
Nov 03, 2022112.23112.23112.23112.23112.23-
Nov 02, 2022113.90113.90113.90113.90113.90-
Nov 01, 2022------
Oct 31, 2022112.74112.74112.74112.74112.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement