Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Raiffeisen PIC & PAC VTA (0P00018Q3S.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
95.64-0.21 (-0.22%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 202395.6495.6495.6495.6495.64-
Mar 29, 202395.8595.8595.8595.8595.85-
Mar 28, 202395.9895.9895.9895.9895.98-
Mar 27, 202395.7795.7795.7795.7795.77-
Mar 24, 202395.4995.4995.4995.4995.49-
Mar 23, 202395.6495.6495.6495.6495.64-
Mar 22, 202395.2895.2895.2895.2895.28-
Mar 21, 202395.5095.5095.5095.5095.50-
Mar 20, 202395.8195.8195.8195.8195.81-
Mar 17, 202395.7595.7595.7595.7595.75-
Mar 16, 202395.5495.5495.5495.5495.54-
Mar 15, 202395.3395.3395.3395.3395.33-
Mar 14, 202395.7795.7795.7795.7795.77-
Mar 13, 2023------
Mar 10, 202397.4897.4897.4897.4897.48-
Mar 09, 202397.4297.4297.4297.4297.42-
Mar 08, 202397.6797.6797.6797.6797.67-
Mar 07, 202397.8697.8697.8697.8697.86-
Mar 06, 202397.0097.0097.0097.0097.00-
Mar 03, 202396.6696.6696.6696.6696.66-
Mar 02, 202396.7496.7496.7496.7496.74-
Mar 01, 2023------
Feb 28, 202397.0497.0497.0497.0497.04-
Feb 27, 202397.7697.7697.7697.7697.76-
Feb 24, 202397.3697.3697.3697.3697.36-
Feb 23, 202397.5897.5897.5897.5897.58-
Feb 22, 202398.4998.4998.4998.4998.49-
Feb 21, 202398.4598.4598.4598.4598.45-
Feb 20, 202398.7898.7898.7898.7898.78-
Feb 17, 202398.9398.9398.9398.9398.93-
Feb 16, 202398.8698.8698.8698.8698.86-
Feb 15, 202398.9398.9398.9398.9398.93-
Feb 14, 202398.6798.6798.6798.6798.67-
Feb 13, 202399.2399.2399.2399.2399.23-
Feb 10, 202399.2499.2499.2499.2499.24-
Feb 09, 202399.4599.4599.4599.4599.45-
Feb 08, 202399.1999.1999.1999.1999.19-
Feb 07, 202399.8299.8299.8299.8299.82-
Feb 06, 2023100.04100.04100.04100.04100.04-
Feb 03, 202398.6198.6198.6198.6198.61-
Feb 02, 202398.2198.2198.2198.2198.21-
Feb 01, 202398.1998.1998.1998.1998.19-
Jan 31, 202398.8498.8498.8498.8498.84-
Jan 30, 202398.6998.6998.6998.6998.69-
Jan 27, 202397.9697.9697.9697.9697.96-
Jan 26, 202398.2698.2698.2698.2698.26-
Jan 25, 202398.3598.3598.3598.3598.35-
Jan 24, 202397.9997.9997.9997.9997.99-
Jan 23, 202397.7497.7497.7497.7497.74-
Jan 20, 202398.4998.4998.4998.4998.49-
Jan 19, 2023------
Jan 18, 202398.2598.2598.2598.2598.25-
Jan 17, 202398.0998.0998.0998.0998.09-
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 202396.8496.8496.8496.8496.84-
Jan 11, 202396.8796.8796.8796.8796.87-
Jan 10, 202396.4196.4196.4196.4196.41-
Jan 09, 202395.6795.6795.6795.6795.67-
Jan 06, 2023------
Jan 05, 202394.7994.7994.7994.7994.79-
Jan 04, 202393.7493.7493.7493.7493.74-
Jan 03, 202393.3793.3793.3793.3793.37-
Jan 02, 2023------
Dec 30, 2022------
Dec 29, 202293.5993.5993.5993.5993.59-
Dec 28, 202293.8293.8293.8293.8293.82-
Dec 27, 202294.0194.0194.0194.0194.01-
Dec 23, 202294.3794.3794.3794.3794.37-
Dec 22, 202293.6793.6793.6793.6793.67-
Dec 21, 202294.3494.3494.3494.3494.34-
Dec 20, 202294.4694.4694.4694.4694.46-
Dec 19, 202295.2795.2795.2795.2795.27-
Dec 16, 202297.1197.1197.1197.1197.11-
Dec 15, 202297.1497.1497.1497.1497.14-
Dec 14, 202296.8096.8096.8096.8096.80-
Dec 13, 202297.0397.0397.0397.0397.03-
Dec 12, 2022------
Dec 09, 202296.8196.8196.8196.8196.81-
Dec 08, 2022------
Dec 07, 202297.3997.3997.3997.3997.39-
Dec 06, 202297.9197.9197.9197.9197.91-
Dec 05, 202297.9197.9197.9197.9197.91-
Dec 02, 202297.6897.6897.6897.6897.68-
Dec 01, 202296.4496.4496.4496.4496.44-
Nov 30, 202296.2196.2196.2196.2196.21-
Nov 29, 202297.0197.0197.0197.0197.01-
Nov 28, 202297.2597.2597.2597.2597.25-
Nov 25, 202296.7296.7296.7296.7296.72-
Nov 24, 202296.5296.5296.5296.5296.52-
Nov 23, 202296.2496.2496.2496.2496.24-
Nov 22, 202296.1096.1096.1096.1096.10-
Nov 21, 202295.7695.7695.7695.7695.76-
Nov 18, 202296.1096.1096.1096.1096.10-
Nov 17, 202296.9296.9296.9296.9296.92-
Nov 16, 202296.2496.2496.2496.2496.24-
Nov 15, 202296.4596.4596.4596.4596.45-
Nov 14, 202295.7895.7895.7895.7895.78-
Nov 11, 202293.7793.7793.7793.7793.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement