0P00018Q5S.F - Athymis Millennial Europe P

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2023------
May 26, 2023------
May 25, 2023125.73125.73125.73125.73125.73-
May 24, 2023125.44125.44125.44125.44125.44-
May 23, 2023127.59127.59127.59127.59127.59-
May 22, 2023128.98128.98128.98128.98128.98-
May 19, 2023128.75128.75128.75128.75128.75-
May 18, 2023------
May 17, 2023126.77126.77126.77126.77126.77-
May 16, 2023127.00127.00127.00127.00127.00-
May 15, 2023127.06127.06127.06127.06127.06-
May 12, 2023126.83126.83126.83126.83126.83-
May 11, 2023126.24126.24126.24126.24126.24-
May 10, 2023125.83125.83125.83125.83125.83-
May 09, 2023125.81125.81125.81125.81125.81-
May 08, 2023------
May 05, 2023126.21126.21126.21126.21126.21-
May 04, 2023125.48125.48125.48125.48125.48-
May 03, 2023125.80125.80125.80125.80125.80-
May 02, 2023125.22125.22125.22125.22125.22-
Apr 28, 2023125.86125.86125.86125.86125.86-
Apr 27, 2023125.19125.19125.19125.19125.19-
Apr 26, 2023125.27125.27125.27125.27125.27-
Apr 25, 2023126.86126.86126.86126.86126.86-
Apr 24, 2023127.34127.34127.34127.34127.34-
Apr 21, 2023127.36127.36127.36127.36127.36-
Apr 20, 2023126.40126.40126.40126.40126.40-
Apr 19, 2023126.50126.50126.50126.50126.50-
Apr 18, 2023126.53126.53126.53126.53126.53-
Apr 17, 2023126.24126.24126.24126.24126.24-
Apr 14, 2023126.32126.32126.32126.32126.32-
Apr 13, 2023125.90125.90125.90125.90125.90-
Apr 12, 2023125.00125.00125.00125.00125.00-
Apr 11, 2023124.98124.98124.98124.98124.98-
Apr 06, 2023124.51124.51124.51124.51124.51-
Apr 05, 2023123.91123.91123.91123.91123.91-
Apr 04, 2023124.03124.03124.03124.03124.03-
Apr 03, 2023124.13124.13124.13124.13124.13-
Mar 31, 2023124.87124.87124.87124.87124.87-
Mar 30, 2023123.81123.81123.81123.81123.81-
Mar 29, 2023122.52122.52122.52122.52122.52-
Mar 28, 2023121.31121.31121.31121.31121.31-
Mar 27, 2023122.14122.14122.14122.14122.14-
Mar 24, 2023121.47121.47121.47121.47121.47-
Mar 23, 2023123.03123.03123.03123.03123.03-
Mar 22, 2023122.60122.60122.60122.60122.60-
Mar 21, 2023122.24122.24122.24122.24122.24-
Mar 20, 2023121.54121.54121.54121.54121.54-
Mar 17, 2023120.66120.66120.66120.66120.66-
Mar 16, 2023121.79121.79121.79121.79121.79-
Mar 15, 2023119.29119.29119.29119.29119.29-
Mar 14, 2023121.67121.67121.67121.67121.67-
Mar 13, 2023119.83119.83119.83119.83119.83-
Mar 10, 2023122.03122.03122.03122.03122.03-
Mar 09, 2023123.64123.64123.64123.64123.64-
Mar 08, 2023123.26123.26123.26123.26123.26-
Mar 07, 2023123.19123.19123.19123.19123.19-
Mar 06, 2023123.96123.96123.96123.96123.96-
Mar 03, 2023123.87123.87123.87123.87123.87-
Mar 02, 2023122.53122.53122.53122.53122.53-
Mar 01, 2023121.83121.83121.83121.83121.83-
Feb 28, 2023122.27122.27122.27122.27122.27-
Feb 27, 2023122.91122.91122.91122.91122.91-
Feb 24, 2023121.65121.65121.65121.65121.65-
Feb 23, 2023123.42123.42123.42123.42123.42-
Feb 22, 2023123.56123.56123.56123.56123.56-
Feb 21, 2023123.50123.50123.50123.50123.50-
Feb 20, 2023124.10124.10124.10124.10124.10-
Feb 17, 2023123.98123.98123.98123.98123.98-
Feb 16, 2023124.49124.49124.49124.49124.49-
Feb 15, 2023123.45123.45123.45123.45123.45-
Feb 14, 2023122.29122.29122.29122.29122.29-
Feb 13, 2023122.12122.12122.12122.12122.12-
Feb 10, 2023120.93120.93120.93120.93120.93-
Feb 09, 2023122.84122.84122.84122.84122.84-
Feb 08, 2023122.62122.62122.62122.62122.62-
Feb 07, 2023122.60122.60122.60122.60122.60-
Feb 06, 2023123.58123.58123.58123.58123.58-
Feb 03, 2023124.88124.88124.88124.88124.88-
Feb 02, 2023123.75123.75123.75123.75123.75-
Feb 01, 2023120.43120.43120.43120.43120.43-
Jan 31, 2023120.10120.10120.10120.10120.10-
Jan 30, 2023120.41120.41120.41120.41120.41-
Jan 27, 2023120.83120.83120.83120.83120.83-
Jan 26, 2023120.71120.71120.71120.71120.71-
Jan 25, 2023120.03120.03120.03120.03120.03-
Jan 24, 2023120.30120.30120.30120.30120.30-
Jan 23, 2023120.51120.51120.51120.51120.51-
Jan 20, 2023119.89119.89119.89119.89119.89-
Jan 19, 2023119.84119.84119.84119.84119.84-
Jan 18, 2023121.97121.97121.97121.97121.97-
Jan 17, 2023121.80121.80121.80121.80121.80-
Jan 16, 2023120.95120.95120.95120.95120.95-
Jan 13, 2023------
Jan 12, 2023119.10119.10119.10119.10119.10-
Jan 11, 2023118.76118.76118.76118.76118.76-
Jan 10, 2023118.08118.08118.08118.08118.08-
Jan 09, 2023118.84118.84118.84118.84118.84-
Jan 06, 2023117.00117.00117.00117.00117.00-
Jan 05, 2023115.69115.69115.69115.69115.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...