0P00018QCT.F - UTI India Dynamic Equity EURO Retail

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 202318.4818.4818.4818.4818.48-
May 31, 202318.4418.4418.4418.4418.44-
May 30, 202318.3018.3018.3018.3018.30-
May 29, 202318.3218.3218.3218.3218.32-
May 26, 202318.2218.2218.2218.2218.22-
May 25, 202318.0518.0518.0518.0518.05-
May 24, 202317.9117.9117.9117.9117.91-
May 23, 202317.8717.8717.8717.8717.87-
May 22, 202317.7817.7817.7817.7817.78-
May 19, 202317.7717.7717.7717.7717.77-
May 18, 202317.7117.7117.7117.7117.71-
May 17, 202317.8017.8017.8017.8017.80-
May 16, 202317.7817.7817.7817.7817.78-
May 15, 202317.7917.7917.7917.7917.79-
May 12, 202317.7717.7717.7717.7717.77-
May 11, 202317.7217.7217.7217.7217.72-
May 10, 202317.6117.6117.6117.6117.61-
May 09, 202317.5117.5117.5117.5117.51-
May 08, 202317.4517.4517.4517.4517.45-
May 05, 2023------
May 04, 202317.3017.3017.3017.3017.30-
May 03, 202317.2017.2017.2017.2017.20-
May 02, 202317.3217.3217.3217.3217.32-
Apr 28, 202317.1817.1817.1817.1817.18-
Apr 27, 202316.9116.9116.9116.9116.91-
Apr 26, 202316.7616.7616.7616.7616.76-
Apr 25, 202316.7716.7716.7716.7716.77-
Apr 24, 202316.7916.7916.7916.7916.79-
Apr 21, 202316.7716.7716.7716.7716.77-
Apr 20, 202316.7816.7816.7816.7816.78-
Apr 19, 202316.8616.8616.8616.8616.86-
Apr 18, 202316.9316.9316.9316.9316.93-
Apr 17, 202316.9116.9116.9116.9116.91-
Apr 14, 2023------
Apr 13, 202317.0517.0517.0517.0517.05-
Apr 12, 202317.1417.1417.1417.1417.14-
Apr 11, 202316.9816.9816.9816.9816.98-
Apr 06, 202317.0317.0317.0317.0317.03-
Apr 05, 202316.9116.9116.9116.9116.91-
Apr 04, 2023------
Apr 03, 202316.8016.8016.8016.8016.80-
Mar 31, 202316.7516.7516.7516.7516.75-
Mar 30, 2023------
Mar 29, 202316.5216.5216.5216.5216.52-
Mar 28, 202316.4616.4616.4616.4616.46-
Mar 27, 202316.5516.5516.5516.5516.55-
Mar 24, 202316.6016.6016.6016.6016.60-
Mar 23, 202316.5416.5416.5416.5416.54-
Mar 22, 2023------
Mar 21, 202316.6416.6416.6416.6416.64-
Mar 20, 202316.6816.6816.6816.6816.68-
Mar 17, 2023------
Mar 16, 202316.8616.8616.8616.8616.86-
Mar 15, 202316.9116.9116.9116.9116.91-
Mar 14, 202316.7816.7816.7816.7816.78-
Mar 13, 202316.8816.8816.8816.8816.88-
Mar 10, 202317.4317.4317.4317.4317.43-
Mar 09, 202317.6117.6117.6117.6117.61-
Mar 08, 202317.6217.6217.6217.6217.62-
Mar 07, 2023------
Mar 06, 202317.7017.7017.7017.7017.70-
Mar 03, 202317.4517.4517.4517.4517.45-
Mar 02, 202317.4017.4017.4017.4017.40-
Mar 01, 202317.4617.4617.4617.4617.46-
Feb 28, 202317.4017.4017.4017.4017.40-
Feb 27, 202317.4617.4617.4617.4617.46-
Feb 24, 202317.5417.5417.5417.5417.54-
Feb 23, 202317.5417.5417.5417.5417.54-
Feb 22, 202317.5017.5017.5017.5017.50-
Feb 21, 202317.6817.6817.6817.6817.68-
Feb 20, 202317.6217.6217.6217.6217.62-
Feb 17, 202317.7217.7217.7217.7217.72-
Feb 16, 202317.7017.7017.7017.7017.70-
Feb 15, 202317.5817.5817.5817.5817.58-
Feb 14, 202317.4217.4217.4217.4217.42-
Feb 13, 202317.5017.5017.5017.5017.50-
Feb 10, 202317.7317.7317.7317.7317.73-
Feb 09, 202317.6517.6517.6517.6517.65-
Feb 08, 202317.6617.6617.6617.6617.66-
Feb 07, 202317.5117.5117.5117.5117.51-
Feb 06, 2023------
Feb 03, 202317.2917.2917.2917.2917.29-
Feb 02, 202317.0617.0617.0617.0617.06-
Feb 01, 202317.2217.2217.2217.2217.22-
Jan 31, 202317.3517.3517.3517.3517.35-
Jan 30, 202317.2917.2917.2917.2917.29-
Jan 27, 202317.1917.1917.1917.1917.19-
Jan 26, 2023------
Jan 25, 202317.4017.4017.4017.4017.40-
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 202317.5717.5717.5717.5717.57-
Jan 19, 202317.6017.6017.6017.6017.60-
Jan 18, 202317.7117.7117.7117.7117.71-
Jan 17, 202317.5117.5117.5117.5117.51-
Jan 16, 202317.5117.5117.5117.5117.51-
Jan 13, 202317.6617.6617.6617.6617.66-
Jan 12, 202317.6917.6917.6917.6917.69-
Jan 11, 202317.6717.6717.6717.6717.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...