Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

MAM Human Values F (0P00018QHF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
126.52+1.71 (+1.37%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 2023126.52126.52126.52126.52126.52-
Mar 29, 2023124.81124.81124.81124.81124.81-
Mar 28, 2023122.86122.86122.86122.86122.86-
Mar 27, 2023123.46123.46123.46123.46123.46-
Mar 24, 2023122.51122.51122.51122.51122.51-
Mar 23, 2023124.37124.37124.37124.37124.37-
Mar 22, 2023124.30124.30124.30124.30124.30-
Mar 21, 2023124.01124.01124.01124.01124.01-
Mar 20, 2023122.73122.73122.73122.73122.73-
Mar 17, 2023121.81121.81121.81121.81121.81-
Mar 16, 2023123.07123.07123.07123.07123.07-
Mar 15, 2023120.80120.80120.80120.80120.80-
Mar 14, 2023124.08124.08124.08124.08124.08-
Mar 13, 2023122.41122.41122.41122.41122.41-
Mar 10, 2023125.12125.12125.12125.12125.12-
Mar 09, 2023126.79126.79126.79126.79126.79-
Mar 08, 2023126.62126.62126.62126.62126.62-
Mar 07, 2023126.48126.48126.48126.48126.48-
Mar 06, 2023127.45127.45127.45127.45127.45-
Mar 03, 2023127.13127.13127.13127.13127.13-
Mar 02, 2023125.96125.96125.96125.96125.96-
Mar 01, 2023125.45125.45125.45125.45125.45-
Feb 28, 2023125.87125.87125.87125.87125.87-
Feb 27, 2023126.49126.49126.49126.49126.49-
Feb 24, 2023124.90124.90124.90124.90124.90-
Feb 23, 2023126.75126.75126.75126.75126.75-
Feb 22, 2023126.64126.64126.64126.64126.64-
Feb 21, 2023126.81126.81126.81126.81126.81-
Feb 20, 2023127.35127.35127.35127.35127.35-
Feb 17, 2023127.25127.25127.25127.25127.25-
Feb 16, 2023127.67127.67127.67127.67127.67-
Feb 15, 2023127.18127.18127.18127.18127.18-
Feb 14, 2023126.18126.18126.18126.18126.18-
Feb 13, 2023126.19126.19126.19126.19126.19-
Feb 10, 2023124.85124.85124.85124.85124.85-
Feb 09, 2023126.53126.53126.53126.53126.53-
Feb 08, 2023125.89125.89125.89125.89125.89-
Feb 07, 2023125.76125.76125.76125.76125.76-
Feb 06, 2023126.25126.25126.25126.25126.25-
Feb 03, 2023127.68127.68127.68127.68127.68-
Feb 02, 2023126.64126.64126.64126.64126.64-
Feb 01, 2023124.27124.27124.27124.27124.27-
Jan 31, 2023123.99123.99123.99123.99123.99-
Jan 30, 2023123.99123.99123.99123.99123.99-
Jan 27, 2023124.33124.33124.33124.33124.33-
Jan 26, 2023124.12124.12124.12124.12124.12-
Jan 25, 2023123.71123.71123.71123.71123.71-
Jan 24, 2023123.75123.75123.75123.75123.75-
Jan 23, 2023123.72123.72123.72123.72123.72-
Jan 20, 2023122.87122.87122.87122.87122.87-
Jan 19, 2023122.40122.40122.40122.40122.40-
Jan 18, 2023124.57124.57124.57124.57124.57-
Jan 17, 2023124.29124.29124.29124.29124.29-
Jan 16, 2023124.09124.09124.09124.09124.09-
Jan 13, 2023123.39123.39123.39123.39123.39-
Jan 12, 2023122.86122.86122.86122.86122.86-
Jan 11, 2023122.19122.19122.19122.19122.19-
Jan 10, 2023121.37121.37121.37121.37121.37-
Jan 09, 2023122.02122.02122.02122.02122.02-
Jan 06, 2023120.50120.50120.50120.50120.50-
Jan 05, 2023119.10119.10119.10119.10119.10-
Jan 04, 2023119.36119.36119.36119.36119.36-
Jan 03, 2023116.78116.78116.78116.78116.78-
Jan 02, 2023115.76115.76115.76115.76115.76-
Dec 30, 2022114.54114.54114.54114.54114.54-
Dec 29, 2022116.17116.17116.17116.17116.17-
Dec 28, 2022114.82114.82114.82114.82114.82-
Dec 27, 2022115.33115.33115.33115.33115.33-
Dec 23, 2022115.11115.11115.11115.11115.11-
Dec 22, 2022115.27115.27115.27115.27115.27-
Dec 21, 2022116.60116.60116.60116.60116.60-
Dec 20, 2022114.86114.86114.86114.86114.86-
Dec 19, 2022115.55115.55115.55115.55115.55-
Dec 16, 2022115.67115.67115.67115.67115.67-
Dec 15, 2022117.13117.13117.13117.13117.13-
Dec 14, 2022121.02121.02121.02121.02121.02-
Dec 13, 2022121.32121.32121.32121.32121.32-
Dec 12, 2022119.48119.48119.48119.48119.48-
Dec 09, 2022120.05120.05120.05120.05120.05-
Dec 08, 2022119.23119.23119.23119.23119.23-
Dec 07, 2022119.38119.38119.38119.38119.38-
Dec 06, 2022120.00120.00120.00120.00120.00-
Dec 05, 2022120.65120.65120.65120.65120.65-
Dec 02, 2022121.54121.54121.54121.54121.54-
Dec 01, 2022121.63121.63121.63121.63121.63-
Nov 30, 2022120.16120.16120.16120.16120.16-
Nov 29, 2022119.48119.48119.48119.48119.48-
Nov 28, 2022120.42120.42120.42120.42120.42-
Nov 25, 2022121.19121.19121.19121.19121.19-
Nov 24, 2022121.23121.23121.23121.23121.23-
Nov 23, 2022120.61120.61120.61120.61120.61-
Nov 22, 2022119.99119.99119.99119.99119.99-
Nov 21, 2022119.71119.71119.71119.71119.71-
Nov 18, 2022119.49119.49119.49119.49119.49-
Nov 17, 2022118.47118.47118.47118.47118.47-
Nov 16, 2022119.03119.03119.03119.03119.03-
Nov 15, 2022120.17120.17120.17120.17120.17-
Nov 14, 2022119.98119.98119.98119.98119.98-
Nov 11, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement