0P00018QHH.F - MAM Human Values R

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 2023------
Jun 07, 2023------
Jun 06, 2023131.53131.53131.53131.53131.53-
Jun 05, 2023131.24131.24131.24131.24131.24-
Jun 02, 2023131.93131.93131.93131.93131.93-
Jun 01, 2023130.31130.31130.31130.31130.31-
May 31, 2023129.49129.49129.49129.49129.49-
May 30, 2023130.61130.61130.61130.61130.61-
May 29, 2023------
May 26, 2023131.56131.56131.56131.56131.56-
May 25, 2023130.15130.15130.15130.15130.15-
May 24, 2023130.34130.34130.34130.34130.34-
May 23, 2023132.48132.48132.48132.48132.48-
May 22, 2023134.04134.04134.04134.04134.04-
May 19, 2023134.02134.02134.02134.02134.02-
May 18, 2023------
May 17, 2023132.32132.32132.32132.32132.32-
May 16, 2023132.39132.39132.39132.39132.39-
May 15, 2023132.38132.38132.38132.38132.38-
May 12, 2023132.55132.55132.55132.55132.55-
May 11, 2023132.12132.12132.12132.12132.12-
May 10, 2023132.03132.03132.03132.03132.03-
May 09, 2023132.27132.27132.27132.27132.27-
May 08, 2023------
May 05, 2023132.04132.04132.04132.04132.04-
May 04, 2023130.69130.69130.69130.69130.69-
May 03, 2023131.66131.66131.66131.66131.66-
May 02, 2023131.02131.02131.02131.02131.02-
Apr 28, 2023132.24132.24132.24132.24132.24-
Apr 27, 2023131.39131.39131.39131.39131.39-
Apr 26, 2023130.92130.92130.92130.92130.92-
Apr 25, 2023131.83131.83131.83131.83131.83-
Apr 24, 2023132.07132.07132.07132.07132.07-
Apr 21, 2023132.25132.25132.25132.25132.25-
Apr 20, 2023131.04131.04131.04131.04131.04-
Apr 19, 2023131.36131.36131.36131.36131.36-
Apr 18, 2023131.36131.36131.36131.36131.36-
Apr 17, 2023130.41130.41130.41130.41130.41-
Apr 14, 2023130.76130.76130.76130.76130.76-
Apr 13, 2023130.32130.32130.32130.32130.32-
Apr 12, 2023129.45129.45129.45129.45129.45-
Apr 11, 2023129.26129.26129.26129.26129.26-
Apr 06, 2023128.31128.31128.31128.31128.31-
Apr 05, 2023128.23128.23128.23128.23128.23-
Apr 04, 2023128.67128.67128.67128.67128.67-
Apr 03, 2023128.62128.62128.62128.62128.62-
Mar 31, 2023129.10129.10129.10129.10129.10-
Mar 30, 2023128.24128.24128.24128.24128.24-
Mar 29, 2023126.50126.50126.50126.50126.50-
Mar 28, 2023124.53124.53124.53124.53124.53-
Mar 27, 2023125.14125.14125.14125.14125.14-
Mar 24, 2023124.17124.17124.17124.17124.17-
Mar 23, 2023126.06126.06126.06126.06126.06-
Mar 22, 2023125.98125.98125.98125.98125.98-
Mar 21, 2023125.70125.70125.70125.70125.70-
Mar 20, 2023124.39124.39124.39124.39124.39-
Mar 17, 2023123.46123.46123.46123.46123.46-
Mar 16, 2023124.74124.74124.74124.74124.74-
Mar 15, 2023122.44122.44122.44122.44122.44-
Mar 14, 2023125.77125.77125.77125.77125.77-
Mar 13, 2023124.07124.07124.07124.07124.07-
Mar 10, 2023126.82126.82126.82126.82126.82-
Mar 09, 2023128.51128.51128.51128.51128.51-
Mar 08, 2023128.34128.34128.34128.34128.34-
Mar 07, 2023128.20128.20128.20128.20128.20-
Mar 06, 2023129.18129.18129.18129.18129.18-
Mar 03, 2023128.86128.86128.86128.86128.86-
Mar 02, 2023127.67127.67127.67127.67127.67-
Mar 01, 2023127.15127.15127.15127.15127.15-
Feb 28, 2023127.58127.58127.58127.58127.58-
Feb 27, 2023128.21128.21128.21128.21128.21-
Feb 24, 2023126.59126.59126.59126.59126.59-
Feb 23, 2023128.47128.47128.47128.47128.47-
Feb 22, 2023128.35128.35128.35128.35128.35-
Feb 21, 2023128.53128.53128.53128.53128.53-
Feb 20, 2023129.08129.08129.08129.08129.08-
Feb 17, 2023128.97128.97128.97128.97128.97-
Feb 16, 2023129.40129.40129.40129.40129.40-
Feb 15, 2023128.91128.91128.91128.91128.91-
Feb 14, 2023127.89127.89127.89127.89127.89-
Feb 13, 2023127.91127.91127.91127.91127.91-
Feb 10, 2023126.54126.54126.54126.54126.54-
Feb 09, 2023128.25128.25128.25128.25128.25-
Feb 08, 2023127.60127.60127.60127.60127.60-
Feb 07, 2023127.47127.47127.47127.47127.47-
Feb 06, 2023127.96127.96127.96127.96127.96-
Feb 03, 2023129.41129.41129.41129.41129.41-
Feb 02, 2023128.36128.36128.36128.36128.36-
Feb 01, 2023125.95125.95125.95125.95125.95-
Jan 31, 2023125.67125.67125.67125.67125.67-
Jan 30, 2023125.68125.68125.68125.68125.68-
Jan 27, 2023126.02126.02126.02126.02126.02-
Jan 26, 2023125.80125.80125.80125.80125.80-
Jan 25, 2023125.39125.39125.39125.39125.39-
Jan 24, 2023125.43125.43125.43125.43125.43-
Jan 23, 2023125.40125.40125.40125.40125.40-
Jan 20, 2023124.54124.54124.54124.54124.54-
Jan 19, 2023124.06124.06124.06124.06124.06-
Jan 18, 2023126.26126.26126.26126.26126.26-
Jan 17, 2023125.97125.97125.97125.97125.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...