Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Threadneedle (Lux) - UK Equity Income Class AG (GBP Accumulation Shares) (0P00018QHV.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
1,237.63-3.20 (-0.26%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 20231,237.631,237.631,237.631,237.631,237.63-
Mar 22, 20231,240.831,240.831,240.831,240.831,240.83-
Mar 21, 20231,237.561,237.561,237.561,237.561,237.56-
Mar 20, 20231,218.951,218.951,218.951,218.951,218.95-
Mar 17, 20231,211.351,211.351,211.351,211.351,211.35-
Mar 16, 20231,228.051,228.051,228.051,228.051,228.05-
Mar 15, 20231,209.651,209.651,209.651,209.651,209.65-
Mar 14, 20231,239.001,239.001,239.001,239.001,239.00-
Mar 13, 20231,226.561,226.561,226.561,226.561,226.56-
Mar 10, 20231,260.181,260.181,260.181,260.181,260.18-
Mar 09, 20231,281.281,281.281,281.281,281.281,281.28-
Mar 08, 20231,282.411,282.411,282.411,282.411,282.41-
Mar 07, 20231,280.851,280.851,280.851,280.851,280.85-
Mar 06, 20231,286.711,286.711,286.711,286.711,286.71-
Mar 03, 20231,287.771,287.771,287.771,287.771,287.77-
Mar 02, 20231,288.621,288.621,288.621,288.621,288.62-
Mar 01, 20231,286.711,286.711,286.711,286.711,286.71-
Feb 28, 20231,282.361,282.361,282.361,282.361,282.36-
Feb 27, 20231,296.961,296.961,296.961,296.961,296.96-
Feb 24, 20231,285.891,285.891,285.891,285.891,285.89-
Feb 23, 20231,285.651,285.651,285.651,285.651,285.65-
Feb 22, 20231,286.651,286.651,286.651,286.651,286.65-
Feb 21, 20231,289.111,289.111,289.111,289.111,289.11-
Feb 20, 20231,293.001,293.001,293.001,293.001,293.00-
Feb 17, 20231,293.711,293.711,293.711,293.711,293.71-
Feb 16, 20231,289.921,289.921,289.921,289.921,289.92-
Feb 15, 20231,290.021,290.021,290.021,290.021,290.02-
Feb 14, 20231,276.761,276.761,276.761,276.761,276.76-
Feb 13, 20231,278.731,278.731,278.731,278.731,278.73-
Feb 10, 20231,269.121,269.121,269.121,269.121,269.12-
Feb 09, 20231,276.101,276.101,276.101,276.101,276.10-
Feb 08, 20231,273.171,273.171,273.171,273.171,273.17-
Feb 07, 20231,271.351,271.351,271.351,271.351,271.35-
Feb 06, 20231,280.291,280.291,280.291,280.291,280.29-
Feb 03, 20231,288.161,288.161,288.161,288.161,288.16-
Feb 02, 20231,279.301,279.301,279.301,279.301,279.30-
Feb 01, 20231,251.681,251.681,251.681,251.681,251.68-
Jan 31, 20231,248.521,248.521,248.521,248.521,248.52-
Jan 30, 20231,251.981,251.981,251.981,251.981,251.98-
Jan 27, 20231,251.271,251.271,251.271,251.271,251.27-
Jan 26, 20231,249.501,249.501,249.501,249.501,249.50-
Jan 25, 20231,242.951,242.951,242.951,242.951,242.95-
Jan 24, 20231,249.731,249.731,249.731,249.731,249.73-
Jan 23, 20231,251.101,251.101,251.101,251.101,251.10-
Jan 20, 20231,246.311,246.311,246.311,246.311,246.31-
Jan 19, 20231,241.131,241.131,241.131,241.131,241.13-
Jan 18, 20231,251.571,251.571,251.571,251.571,251.57-
Jan 17, 20231,255.761,255.761,255.761,255.761,255.76-
Jan 16, 20231,257.361,257.361,257.361,257.361,257.36-
Jan 13, 2023------
Jan 12, 20231,251.661,251.661,251.661,251.661,251.66-
Jan 11, 20231,241.121,241.121,241.121,241.121,241.12-
Jan 10, 20231,248.521,248.521,248.521,248.521,248.52-
Jan 09, 20231,255.851,255.851,255.851,255.851,255.85-
Jan 06, 20231,253.031,253.031,253.031,253.031,253.03-
Jan 05, 20231,246.831,246.831,246.831,246.831,246.83-
Jan 04, 20231,249.911,249.911,249.911,249.911,249.91-
Jan 03, 20231,233.581,233.581,233.581,233.581,233.58-
Dec 30, 20221,218.771,218.771,218.771,218.771,218.77-
Dec 29, 20221,228.251,228.251,228.251,228.251,228.25-
Dec 28, 20221,224.121,224.121,224.121,224.121,224.12-
Dec 23, 20221,220.851,220.851,220.851,220.851,220.85-
Dec 22, 20221,219.201,219.201,219.201,219.201,219.20-
Dec 21, 20221,223.811,223.811,223.811,223.811,223.81-
Dec 20, 20221,204.401,204.401,204.401,204.401,204.40-
Dec 19, 20221,206.501,206.501,206.501,206.501,206.50-
Dec 16, 20221,202.731,202.731,202.731,202.731,202.73-
Dec 15, 20221,221.391,221.391,221.391,221.391,221.39-
Dec 14, 20221,229.851,229.851,229.851,229.851,229.85-
Dec 13, 20221,225.291,225.291,225.291,225.291,225.29-
Dec 12, 20221,218.131,218.131,218.131,218.131,218.13-
Dec 09, 20221,224.861,224.861,224.861,224.861,224.86-
Dec 08, 20221,219.411,219.411,219.411,219.411,219.41-
Dec 07, 20221,223.081,223.081,223.081,223.081,223.08-
Dec 06, 20221,222.591,222.591,222.591,222.591,222.59-
Dec 05, 20221,226.341,226.341,226.341,226.341,226.34-
Dec 02, 20221,226.511,226.511,226.511,226.511,226.51-
Dec 01, 20221,225.371,225.371,225.371,225.371,225.37-
Nov 30, 20221,220.951,220.951,220.951,220.951,220.95-
Nov 29, 20221,220.801,220.801,220.801,220.801,220.80-
Nov 28, 20221,229.741,229.741,229.741,229.741,229.74-
Nov 25, 20221,234.491,234.491,234.491,234.491,234.49-
Nov 24, 20221,233.421,233.421,233.421,233.421,233.42-
Nov 23, 20221,232.111,232.111,232.111,232.111,232.11-
Nov 22, 20221,228.501,228.501,228.501,228.501,228.50-
Nov 21, 20221,222.801,222.801,222.801,222.801,222.80-
Nov 18, 20221,212.401,212.401,212.401,212.401,212.40-
Nov 17, 20221,200.871,200.871,200.871,200.871,200.87-
Nov 16, 20221,194.661,194.661,194.661,194.661,194.66-
Nov 15, 20221,199.211,199.211,199.211,199.211,199.21-
Nov 14, 20221,200.931,200.931,200.931,200.931,200.93-
Nov 11, 20221,191.141,191.141,191.141,191.141,191.14-
Nov 10, 20221,212.791,212.791,212.791,212.791,212.79-
Nov 09, 20221,184.881,184.881,184.881,184.881,184.88-
Nov 08, 20221,179.621,179.621,179.621,179.621,179.62-
Nov 07, 20221,174.241,174.241,174.241,174.241,174.24-
Nov 04, 20221,172.931,172.931,172.931,172.931,172.93-
Nov 03, 20221,164.461,164.461,164.461,164.461,164.46-
Nov 02, 20221,170.101,170.101,170.101,170.101,170.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement