0P00018QKE - Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio I USD Acc

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 2023142.49142.49142.49142.49142.49-
May 24, 2023142.26142.26142.26142.26142.26-
May 23, 2023142.77142.77142.77142.77142.77-
May 22, 2023------
May 19, 2023143.42143.42143.42143.42143.42-
May 18, 2023------
May 17, 2023143.62143.62143.62143.62143.62-
May 16, 2023143.00143.00143.00143.00143.00-
May 15, 2023143.67143.67143.67143.67143.67-
May 12, 2023143.58143.58143.58143.58143.58-
May 11, 2023143.84143.84143.84143.84143.84-
May 10, 2023143.76143.76143.76143.76143.76-
May 09, 2023------
May 08, 2023------
May 05, 2023143.68143.68143.68143.68143.68-
May 04, 2023142.95142.95142.95142.95142.95-
May 03, 2023143.36143.36143.36143.36143.36-
May 02, 2023143.41143.41143.41143.41143.41-
May 01, 2023------
Apr 28, 2023144.33144.33144.33144.33144.33-
Apr 27, 2023143.18143.18143.18143.18143.18-
Apr 26, 2023142.16142.16142.16142.16142.16-
Apr 25, 2023142.80142.80142.80142.80142.80-
Apr 24, 2023143.07143.07143.07143.07143.07-
Apr 21, 2023142.68142.68142.68142.68142.68-
Apr 20, 2023142.68142.68142.68142.68142.68-
Apr 19, 2023142.68142.68142.68142.68142.68-
Apr 18, 2023142.85142.85142.85142.85142.85-
Apr 17, 2023142.70142.70142.70142.70142.70-
Apr 14, 2023142.92142.92142.92142.92142.92-
Apr 13, 2023143.46143.46143.46143.46143.46-
Apr 12, 2023142.80142.80142.80142.80142.80-
Apr 11, 2023142.84142.84142.84142.84142.84-
Apr 10, 2023------
Apr 06, 2023143.54143.54143.54143.54143.54-
Apr 05, 2023143.19143.19143.19143.19143.19-
Apr 04, 2023143.11143.11143.11143.11143.11-
Apr 03, 2023143.03143.03143.03143.03143.03-
Mar 31, 2023142.43142.43142.43142.43142.43-
Mar 30, 2023------
Mar 29, 2023140.67140.67140.67140.67140.67-
Mar 28, 2023139.72139.72139.72139.72139.72-
Mar 27, 2023139.96139.96139.96139.96139.96-
Mar 24, 2023140.59140.59140.59140.59140.59-
Mar 23, 2023140.13140.13140.13140.13140.13-
Mar 22, 2023139.62139.62139.62139.62139.62-
Mar 21, 2023139.88139.88139.88139.88139.88-
Mar 20, 2023139.49139.49139.49139.49139.49-
Mar 17, 2023139.23139.23139.23139.23139.23-
Mar 16, 2023------
Mar 15, 2023138.55138.55138.55138.55138.55-
Mar 14, 2023138.11138.11138.11138.11138.11-
Mar 13, 2023137.49137.49137.49137.49137.49-
Mar 10, 2023136.82136.82136.82136.82136.82-
Mar 09, 2023136.97136.97136.97136.97136.97-
Mar 08, 2023138.19138.19138.19138.19138.19-
Mar 07, 2023138.04138.04138.04138.04138.04-
Mar 06, 2023139.08139.08139.08139.08139.08-
Mar 03, 2023139.04139.04139.04139.04139.04-
Mar 02, 2023137.52137.52137.52137.52137.52-
Mar 01, 2023137.22137.22137.22137.22137.22-
Feb 28, 2023137.95137.95137.95137.95137.95-
Feb 27, 2023138.16138.16138.16138.16138.16-
Feb 24, 2023137.76137.76137.76137.76137.76-
Feb 23, 2023138.94138.94138.94138.94138.94-
Feb 22, 2023138.40138.40138.40138.40138.40-
Feb 21, 2023138.29138.29138.29138.29138.29-
Feb 17, 2023141.07141.07141.07141.07141.07-
Feb 16, 2023140.94140.94140.94140.94140.94-
Feb 15, 2023142.16142.16142.16142.16142.16-
Feb 14, 2023142.07142.07142.07142.07142.07-
Feb 13, 2023142.40142.40142.40142.40142.40-
Feb 10, 2023140.88140.88140.88140.88140.88-
Feb 09, 2023141.08141.08141.08141.08141.08-
Feb 08, 2023142.05142.05142.05142.05142.05-
Feb 07, 2023142.56142.56142.56142.56142.56-
Feb 06, 2023141.85141.85141.85141.85141.85-
Feb 03, 2023142.76142.76142.76142.76142.76-
Feb 02, 2023144.07144.07144.07144.07144.07-
Feb 01, 2023143.06143.06143.06143.06143.06-
Jan 31, 2023141.71141.71141.71141.71141.71-
Jan 30, 2023140.37140.37140.37140.37140.37-
Jan 27, 2023141.40141.40141.40141.40141.40-
Jan 26, 2023141.35141.35141.35141.35141.35-
Jan 25, 2023140.88140.88140.88140.88140.88-
Jan 24, 2023140.79140.79140.79140.79140.79-
Jan 23, 2023140.60140.60140.60140.60140.60-
Jan 20, 2023140.03140.03140.03140.03140.03-
Jan 19, 2023139.25139.25139.25139.25139.25-
Jan 18, 2023139.85139.85139.85139.85139.85-
Jan 17, 2023140.13140.13140.13140.13140.13-
Jan 13, 2023140.40140.40140.40140.40140.40-
Jan 12, 2023140.40140.40140.40140.40140.40-
Jan 11, 2023139.69139.69139.69139.69139.69-
Jan 10, 2023138.53138.53138.53138.53138.53-
Jan 09, 2023138.33138.33138.33138.33138.33-
Jan 06, 2023138.21138.21138.21138.21138.21-
Jan 05, 2023136.00136.00136.00136.00136.00-
Jan 04, 2023136.92136.92136.92136.92136.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...