Advertisement
Advertisement
Bond Opportunities I (0P00018QKN.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Apr 02, 2022 - Apr 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | - |
| Mar 28, 2023 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | - |
| Mar 27, 2023 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | - |
| Mar 24, 2023 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | - |
| Mar 23, 2023 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | - |
| Mar 22, 2023 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | - |
| Mar 21, 2023 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | - |
| Mar 20, 2023 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | - |
| Mar 17, 2023 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | - |
| Mar 16, 2023 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | - |
| Mar 15, 2023 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | - |
| Mar 14, 2023 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | - |
| Mar 13, 2023 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | - |
| Mar 08, 2023 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | - |
| Mar 07, 2023 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | - |
| Mar 06, 2023 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - |
| Mar 03, 2023 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - |
| Mar 02, 2023 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - |
| Mar 01, 2023 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | - |
| Feb 28, 2023 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
| Feb 27, 2023 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | - |
| Feb 24, 2023 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | - |
| Feb 23, 2023 | - | - | - | - | - | - |
| Feb 22, 2023 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | - |
| Feb 21, 2023 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | - |
| Feb 20, 2023 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | - |
| Feb 17, 2023 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | - |
| Feb 16, 2023 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | - |
| Feb 15, 2023 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | - |
| Feb 14, 2023 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - |
| Feb 13, 2023 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | - |
| Feb 10, 2023 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| Feb 09, 2023 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | - |
| Feb 08, 2023 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| Feb 07, 2023 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| Feb 06, 2023 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | - |
| Feb 03, 2023 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | - |
| Feb 02, 2023 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| Feb 01, 2023 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | - |
| Jan 31, 2023 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
| Jan 30, 2023 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | - |
| Jan 27, 2023 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| Jan 26, 2023 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | - |
| Jan 25, 2023 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
| Jan 24, 2023 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Jan 23, 2023 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - |
| Jan 20, 2023 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - |
| Jan 19, 2023 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | - |
| Jan 18, 2023 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | - |
| Jan 17, 2023 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | - |
| Jan 16, 2023 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| Jan 11, 2023 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | - |
| Jan 10, 2023 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | - |
| Jan 09, 2023 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - |
| Jan 06, 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
| Jan 05, 2023 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - |
| Jan 04, 2023 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - |
| Jan 03, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | - |
| Jan 02, 2023 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | - |
| Dec 30, 2022 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - |
| Dec 29, 2022 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | - |
| Dec 28, 2022 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - |
| Dec 27, 2022 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
| Dec 23, 2022 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | - |
| Dec 22, 2022 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | - |
| Dec 21, 2022 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | - |
| Dec 20, 2022 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - |
| Dec 19, 2022 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | - |
| Dec 16, 2022 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | - |
| Dec 15, 2022 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | - |
| Dec 14, 2022 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - |
| Dec 13, 2022 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | - |
| Dec 12, 2022 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | - |
| Dec 07, 2022 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | - |
| Dec 06, 2022 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | - |
| Dec 05, 2022 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - |
| Dec 02, 2022 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | - |
| Dec 01, 2022 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | - |
| Nov 30, 2022 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | - |
| Nov 29, 2022 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | - |
| Nov 28, 2022 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | - |
| Nov 25, 2022 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | - |
| Nov 24, 2022 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | - |
| Nov 23, 2022 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | - |
| Nov 22, 2022 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - |
| Nov 21, 2022 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | - |
| Nov 18, 2022 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - |
| Nov 17, 2022 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | - |
| Nov 16, 2022 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
| Nov 15, 2022 | - | - | - | - | - | - |
| Nov 14, 2022 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - |
| Nov 11, 2022 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
