Advertisement
Advertisement
U.S. markets open in 3 hours 34 minutes
S&P Futures
4,004.25 -3.00 (-0.07%) Dow Futures
32,645.00 +14.00 (+0.04%) Nasdaq Futures
12,761.50 -27.00 (-0.21%) Russell 2000 Futures
1,765.40 -1.90 (-0.11%) Crude Oil
73.22 +0.41 (+0.56%) Gold
1,954.30 +0.50 (+0.03%)
RMM Trésorerie D EUR (0P00018R1O.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | - | - | - | - | - | - |
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | 968.59 | 968.59 | 968.59 | 968.59 | 968.59 | - |
| Mar 22, 2023 | 968.49 | 968.49 | 968.49 | 968.49 | 968.49 | - |
| Mar 21, 2023 | 968.39 | 968.39 | 968.39 | 968.39 | 968.39 | - |
| Mar 20, 2023 | 968.18 | 968.18 | 968.18 | 968.18 | 968.18 | - |
| Mar 17, 2023 | - | - | - | - | - | - |
| Mar 16, 2023 | 967.49 | 967.49 | 967.49 | 967.49 | 967.49 | - |
| Mar 15, 2023 | 967.67 | 967.67 | 967.67 | 967.67 | 967.67 | - |
| Mar 14, 2023 | 967.66 | 967.66 | 967.66 | 967.66 | 967.66 | - |
| Mar 13, 2023 | 967.60 | 967.60 | 967.60 | 967.60 | 967.60 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 967.37 | 967.37 | 967.37 | 967.37 | 967.37 | - |
| Mar 08, 2023 | 967.30 | 967.30 | 967.30 | 967.30 | 967.30 | - |
| Mar 07, 2023 | 967.41 | 967.41 | 967.41 | 967.41 | 967.41 | - |
| Mar 06, 2023 | 967.32 | 967.32 | 967.32 | 967.32 | 967.32 | - |
| Mar 03, 2023 | - | - | - | - | - | - |
| Mar 02, 2023 | 967.08 | 967.08 | 967.08 | 967.08 | 967.08 | - |
| Mar 01, 2023 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - |
| Feb 28, 2023 | 966.94 | 966.94 | 966.94 | 966.94 | 966.94 | - |
| Feb 27, 2023 | 966.92 | 966.92 | 966.92 | 966.92 | 966.92 | - |
| Feb 24, 2023 | - | - | - | - | - | - |
| Feb 23, 2023 | 966.67 | 966.67 | 966.67 | 966.67 | 966.67 | - |
| Feb 22, 2023 | 966.57 | 966.57 | 966.57 | 966.57 | 966.57 | - |
| Feb 21, 2023 | 966.57 | 966.57 | 966.57 | 966.57 | 966.57 | - |
| Feb 20, 2023 | 966.51 | 966.51 | 966.51 | 966.51 | 966.51 | - |
| Feb 17, 2023 | - | - | - | - | - | - |
| Feb 16, 2023 | 966.24 | 966.24 | 966.24 | 966.24 | 966.24 | - |
| Feb 15, 2023 | 966.15 | 966.15 | 966.15 | 966.15 | 966.15 | - |
| Feb 14, 2023 | 966.09 | 966.09 | 966.09 | 966.09 | 966.09 | - |
| Feb 13, 2023 | 966.11 | 966.11 | 966.11 | 966.11 | 966.11 | - |
| Feb 10, 2023 | - | - | - | - | - | - |
| Feb 09, 2023 | 965.91 | 965.91 | 965.91 | 965.91 | 965.91 | - |
| Feb 08, 2023 | 965.81 | 965.81 | 965.81 | 965.81 | 965.81 | - |
| Feb 07, 2023 | 965.76 | 965.76 | 965.76 | 965.76 | 965.76 | - |
| Feb 06, 2023 | 965.78 | 965.78 | 965.78 | 965.78 | 965.78 | - |
| Feb 03, 2023 | - | - | - | - | - | - |
| Feb 02, 2023 | 965.58 | 965.58 | 965.58 | 965.58 | 965.58 | - |
| Feb 01, 2023 | 965.48 | 965.48 | 965.48 | 965.48 | 965.48 | - |
| Jan 31, 2023 | 965.41 | 965.41 | 965.41 | 965.41 | 965.41 | - |
| Jan 30, 2023 | 965.35 | 965.35 | 965.35 | 965.35 | 965.35 | - |
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | 965.14 | 965.14 | 965.14 | 965.14 | 965.14 | - |
| Jan 25, 2023 | 965.05 | 965.05 | 965.05 | 965.05 | 965.05 | - |
| Jan 24, 2023 | 964.97 | 964.97 | 964.97 | 964.97 | 964.97 | - |
| Jan 23, 2023 | 964.93 | 964.93 | 964.93 | 964.93 | 964.93 | - |
| Jan 20, 2023 | - | - | - | - | - | - |
| Jan 19, 2023 | 964.75 | 964.75 | 964.75 | 964.75 | 964.75 | - |
| Jan 18, 2023 | 964.67 | 964.67 | 964.67 | 964.67 | 964.67 | - |
| Jan 17, 2023 | 964.58 | 964.58 | 964.58 | 964.58 | 964.58 | - |
| Jan 16, 2023 | 964.52 | 964.52 | 964.52 | 964.52 | 964.52 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 964.32 | 964.32 | 964.32 | 964.32 | 964.32 | - |
| Jan 11, 2023 | 964.22 | 964.22 | 964.22 | 964.22 | 964.22 | - |
| Jan 10, 2023 | 964.14 | 964.14 | 964.14 | 964.14 | 964.14 | - |
| Jan 09, 2023 | 964.20 | 964.20 | 964.20 | 964.20 | 964.20 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 964.02 | 964.02 | 964.02 | 964.02 | 964.02 | - |
| Jan 04, 2023 | 963.95 | 963.95 | 963.95 | 963.95 | 963.95 | - |
| Jan 03, 2023 | 963.92 | 963.92 | 963.92 | 963.92 | 963.92 | - |
| Jan 02, 2023 | 963.85 | 963.85 | 963.85 | 963.85 | 963.85 | - |
| Dec 30, 2022 | 963.77 | 963.77 | 963.77 | 963.77 | 963.77 | - |
| Dec 29, 2022 | 963.75 | 963.75 | 963.75 | 963.75 | 963.75 | - |
| Dec 28, 2022 | 963.67 | 963.67 | 963.67 | 963.67 | 963.67 | - |
| Dec 27, 2022 | 963.65 | 963.65 | 963.65 | 963.65 | 963.65 | - |
| Dec 23, 2022 | - | - | - | - | - | - |
| Dec 22, 2022 | 963.54 | 963.54 | 963.54 | 963.54 | 963.54 | - |
| Dec 21, 2022 | 963.45 | 963.45 | 963.45 | 963.45 | 963.45 | - |
| Dec 20, 2022 | 963.40 | 963.40 | 963.40 | 963.40 | 963.40 | - |
| Dec 19, 2022 | 963.61 | 963.61 | 963.61 | 963.61 | 963.61 | - |
| Dec 16, 2022 | - | - | - | - | - | - |
| Dec 15, 2022 | 963.51 | 963.51 | 963.51 | 963.51 | 963.51 | - |
| Dec 14, 2022 | 963.45 | 963.45 | 963.45 | 963.45 | 963.45 | - |
| Dec 13, 2022 | 963.41 | 963.41 | 963.41 | 963.41 | 963.41 | - |
| Dec 12, 2022 | 963.35 | 963.35 | 963.35 | 963.35 | 963.35 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | 963.25 | 963.25 | 963.25 | 963.25 | 963.25 | - |
| Dec 07, 2022 | 963.20 | 963.20 | 963.20 | 963.20 | 963.20 | - |
| Dec 06, 2022 | 963.15 | 963.15 | 963.15 | 963.15 | 963.15 | - |
| Dec 05, 2022 | 963.13 | 963.13 | 963.13 | 963.13 | 963.13 | - |
| Dec 02, 2022 | - | - | - | - | - | - |
| Dec 01, 2022 | 962.99 | 962.99 | 962.99 | 962.99 | 962.99 | - |
| Nov 30, 2022 | 966.89 | 966.89 | 966.89 | 966.89 | 966.89 | - |
| Nov 29, 2022 | 962.86 | 962.86 | 962.86 | 962.86 | 962.86 | - |
| Nov 28, 2022 | 962.85 | 962.85 | 962.85 | 962.85 | 962.85 | - |
| Nov 25, 2022 | - | - | - | - | - | - |
| Nov 24, 2022 | 962.70 | 962.70 | 962.70 | 962.70 | 962.70 | - |
| Nov 23, 2022 | 962.65 | 962.65 | 962.65 | 962.65 | 962.65 | - |
| Nov 22, 2022 | 962.63 | 962.63 | 962.63 | 962.63 | 962.63 | - |
| Nov 21, 2022 | 962.62 | 962.62 | 962.62 | 962.62 | 962.62 | - |
| Nov 18, 2022 | - | - | - | - | - | - |
| Nov 17, 2022 | 962.48 | 962.48 | 962.48 | 962.48 | 962.48 | - |
| Nov 16, 2022 | 962.42 | 962.42 | 962.42 | 962.42 | 962.42 | - |
| Nov 15, 2022 | 962.37 | 962.37 | 962.37 | 962.37 | 962.37 | - |
| Nov 14, 2022 | 962.28 | 962.28 | 962.28 | 962.28 | 962.28 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | - | - | - | - | - | - |
| Nov 09, 2022 | 962.09 | 962.09 | 962.09 | 962.09 | 962.09 | - |
| Nov 08, 2022 | 962.07 | 962.07 | 962.07 | 962.07 | 962.07 | - |
| Nov 07, 2022 | 962.09 | 962.09 | 962.09 | 962.09 | 962.09 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
