Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

RMM Trésorerie I EUR (0P00018R1P.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
2,964,270.000.00 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 20232,973,814.502,973,814.502,973,814.502,973,814.502,973,814.50-
Mar 22, 20232,973,497.252,973,497.252,973,497.252,973,497.252,973,497.25-
Mar 21, 20232,973,189.252,973,189.252,973,189.252,973,189.252,973,189.25-
Mar 20, 20232,972,536.252,972,536.252,972,536.252,972,536.252,972,536.25-
Mar 17, 2023------
Mar 16, 20232,970,360.252,970,360.252,970,360.252,970,360.252,970,360.25-
Mar 15, 20232,970,917.252,970,917.252,970,917.252,970,917.252,970,917.25-
Mar 14, 20232,970,870.752,970,870.752,970,870.752,970,870.752,970,870.75-
Mar 13, 20232,970,660.752,970,660.752,970,660.752,970,660.752,970,660.75-
Mar 10, 2023------
Mar 09, 20232,969,925.752,969,925.752,969,925.752,969,925.752,969,925.75-
Mar 08, 20232,969,673.002,969,673.002,969,673.002,969,673.002,969,673.00-
Mar 07, 20232,970,021.752,970,021.752,970,021.752,970,021.752,970,021.75-
Mar 06, 20232,969,734.252,969,734.252,969,734.252,969,734.252,969,734.25-
Mar 03, 2023------
Mar 02, 20232,968,941.752,968,941.752,968,941.752,968,941.752,968,941.75-
Mar 01, 20232,968,677.752,968,677.752,968,677.752,968,677.752,968,677.75-
Feb 28, 20232,968,498.002,968,498.002,968,498.002,968,498.002,968,498.00-
Feb 27, 20232,968,420.002,968,420.002,968,420.002,968,420.002,968,420.00-
Feb 24, 2023------
Feb 23, 20232,967,620.502,967,620.502,967,620.502,967,620.502,967,620.50-
Feb 22, 20232,967,326.002,967,326.002,967,326.002,967,326.002,967,326.00-
Feb 21, 20232,967,321.752,967,321.752,967,321.752,967,321.752,967,321.75-
Feb 20, 20232,967,119.502,967,119.502,967,119.502,967,119.502,967,119.50-
Feb 17, 2023------
Feb 16, 20232,966,297.502,966,297.502,966,297.502,966,297.502,966,297.50-
Feb 15, 20232,966,008.252,966,008.252,966,008.252,966,008.252,966,008.25-
Feb 14, 20232,965,802.002,965,802.002,965,802.002,965,802.002,965,802.00-
Feb 13, 20232,965,863.002,965,863.002,965,863.002,965,863.002,965,863.00-
Feb 10, 2023------
Feb 09, 20232,965,239.002,965,239.002,965,239.002,965,239.002,965,239.00-
Feb 08, 20232,964,944.752,964,944.752,964,944.752,964,944.752,964,944.75-
Feb 07, 20232,964,784.752,964,784.752,964,784.752,964,784.752,964,784.75-
Feb 06, 20232,964,832.502,964,832.502,964,832.502,964,832.502,964,832.50-
Feb 03, 2023------
Feb 02, 20232,964,193.752,964,193.752,964,193.752,964,193.752,964,193.75-
Feb 01, 20232,963,899.502,963,899.502,963,899.502,963,899.502,963,899.50-
Jan 31, 20232,963,662.752,963,662.752,963,662.752,963,662.752,963,662.75-
Jan 30, 20232,963,496.252,963,496.252,963,496.252,963,496.252,963,496.25-
Jan 27, 2023------
Jan 26, 20232,962,829.252,962,829.252,962,829.252,962,829.252,962,829.25-
Jan 25, 20232,962,544.002,962,544.002,962,544.002,962,544.002,962,544.00-
Jan 24, 20232,962,292.502,962,292.502,962,292.502,962,292.502,962,292.50-
Jan 23, 20232,962,181.752,962,181.752,962,181.752,962,181.752,962,181.75-
Jan 20, 2023------
Jan 19, 20232,961,597.002,961,597.002,961,597.002,961,597.002,961,597.00-
Jan 18, 20232,961,352.502,961,352.502,961,352.502,961,352.502,961,352.50-
Jan 17, 20232,961,062.002,961,062.002,961,062.002,961,062.002,961,062.00-
Jan 16, 20232,960,874.502,960,874.502,960,874.502,960,874.502,960,874.50-
Jan 13, 2023------
Jan 12, 20232,960,229.752,960,229.752,960,229.752,960,229.752,960,229.75-
Jan 11, 20232,959,919.002,959,919.002,959,919.002,959,919.002,959,919.00-
Jan 10, 20232,959,697.502,959,697.502,959,697.502,959,697.502,959,697.50-
Jan 09, 20232,959,869.002,959,869.002,959,869.002,959,869.002,959,869.00-
Jan 06, 2023------
Jan 05, 20232,959,296.252,959,296.252,959,296.252,959,296.252,959,296.25-
Jan 04, 20232,959,074.502,959,074.502,959,074.502,959,074.502,959,074.50-
Jan 03, 20232,958,974.502,958,974.502,958,974.502,958,974.502,958,974.50-
Jan 02, 20232,958,757.002,958,757.002,958,757.002,958,757.002,958,757.00-
Dec 30, 20222,958,511.752,958,511.752,958,511.752,958,511.752,958,511.75-
Dec 29, 20222,958,434.252,958,434.252,958,434.252,958,434.252,958,434.25-
Dec 28, 20222,958,193.502,958,193.502,958,193.502,958,193.502,958,193.50-
Dec 27, 20222,958,115.502,958,115.502,958,115.502,958,115.502,958,115.50-
Dec 23, 2022------
Dec 22, 20222,957,762.252,957,762.252,957,762.252,957,762.252,957,762.25-
Dec 21, 20222,957,476.502,957,476.502,957,476.502,957,476.502,957,476.50-
Dec 20, 20222,957,324.252,957,324.252,957,324.252,957,324.252,957,324.25-
Dec 19, 20222,957,970.252,957,970.252,957,970.252,957,970.252,957,970.25-
Dec 16, 2022------
Dec 15, 20222,957,636.002,957,636.002,957,636.002,957,636.002,957,636.00-
Dec 14, 20222,957,446.252,957,446.252,957,446.252,957,446.252,957,446.25-
Dec 13, 20222,957,322.252,957,322.252,957,322.252,957,322.252,957,322.25-
Dec 12, 20222,957,144.002,957,144.002,957,144.002,957,144.002,957,144.00-
Dec 09, 2022------
Dec 08, 20222,956,820.752,956,820.752,956,820.752,956,820.752,956,820.75-
Dec 07, 20222,956,662.002,956,662.002,956,662.002,956,662.002,956,662.00-
Dec 06, 20222,956,507.002,956,507.002,956,507.002,956,507.002,956,507.00-
Dec 05, 20222,956,423.752,956,423.752,956,423.752,956,423.752,956,423.75-
Dec 02, 2022------
Dec 01, 20222,955,977.752,955,977.752,955,977.752,955,977.752,955,977.75-
Nov 30, 20222,967,968.752,967,968.752,967,968.752,967,968.752,967,968.75-
Nov 29, 20222,955,590.252,955,590.252,955,590.252,955,590.252,955,590.25-
Nov 28, 20222,955,539.002,955,539.002,955,539.002,955,539.002,955,539.00-
Nov 25, 2022------
Nov 24, 20222,955,088.002,955,088.002,955,088.002,955,088.002,955,088.00-
Nov 23, 20222,954,908.002,954,908.002,954,908.002,954,908.002,954,908.00-
Nov 22, 20222,954,860.752,954,860.752,954,860.752,954,860.752,954,860.75-
Nov 21, 20222,954,827.002,954,827.002,954,827.002,954,827.002,954,827.00-
Nov 18, 2022------
Nov 17, 20222,954,363.502,954,363.502,954,363.502,954,363.502,954,363.50-
Nov 16, 20222,954,172.252,954,172.252,954,172.252,954,172.252,954,172.25-
Nov 15, 20222,954,012.002,954,012.002,954,012.002,954,012.002,954,012.00-
Nov 14, 20222,953,757.002,953,757.002,953,757.002,953,757.002,953,757.00-
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 20222,953,138.002,953,138.002,953,138.002,953,138.002,953,138.00-
Nov 08, 20222,953,071.002,953,071.002,953,071.002,953,071.002,953,071.00-
Nov 07, 20222,953,145.252,953,145.252,953,145.252,953,145.252,953,145.25-
Nov 04, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement