0P00018SSZ.F - Federated Hermes Global Emng MTKS L EUR ACC HGD

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2023------
May 26, 20232.21432.21432.21432.21432.2143-
May 25, 20232.19512.19512.19512.19512.1951-
May 24, 20232.21112.21112.21112.21112.2111-
May 23, 20232.22802.22802.22802.22802.2280-
May 22, 20232.23752.23752.23752.23752.2375-
May 19, 20232.23092.23092.23092.23092.2309-
May 18, 20232.23102.23102.23102.23102.2310-
May 17, 20232.22092.22092.22092.22092.2209-
May 16, 20232.23112.23112.23112.23112.2311-
May 15, 20232.22072.22072.22072.22072.2207-
May 12, 20232.20802.20802.20802.20802.2080-
May 11, 20232.20992.20992.20992.20992.2099-
May 10, 20232.21282.21282.21282.21282.2128-
May 09, 20232.22072.22072.22072.22072.2207-
May 08, 2023------
May 05, 20232.22682.22682.22682.22682.2268-
May 04, 20232.22572.22572.22572.22572.2257-
May 03, 20232.22082.22082.22082.22082.2208-
May 02, 20232.23922.23922.23922.23922.2392-
Apr 28, 20232.23152.23152.23152.23152.2315-
Apr 27, 20232.21472.21472.21472.21472.2147-
Apr 26, 20232.20832.20832.20832.20832.2083-
Apr 25, 20232.20762.20762.20762.20762.2076-
Apr 24, 20232.23502.23502.23502.23502.2350-
Apr 21, 20232.24622.24622.24622.24622.2462-
Apr 20, 20232.26632.26632.26632.26632.2663-
Apr 19, 20232.27332.27332.27332.27332.2733-
Apr 18, 20232.29632.29632.29632.29632.2963-
Apr 17, 20232.30432.30432.30432.30432.3043-
Apr 14, 20232.30362.30362.30362.30362.3036-
Apr 13, 20232.28702.28702.28702.28702.2870-
Apr 12, 20232.28832.28832.28832.28832.2883-
Apr 11, 20232.29872.29872.29872.29872.2987-
Apr 06, 20232.27892.27892.27892.27892.2789-
Apr 05, 20232.30032.30032.30032.30032.3003-
Apr 04, 20232.29872.29872.29872.29872.2987-
Apr 03, 20232.30932.30932.30932.30932.3093-
Mar 31, 20232.30942.30942.30942.30942.3094-
Mar 30, 20232.28722.28722.28722.28722.2872-
Mar 29, 20232.26962.26962.26962.26962.2696-
Mar 28, 20232.24572.24572.24572.24572.2457-
Mar 27, 20232.23522.23522.23522.23522.2352-
Mar 24, 20232.24552.24552.24552.24552.2455-
Mar 23, 20232.25482.25482.25482.25482.2548-
Mar 22, 20232.21212.21212.21212.21212.2121-
Mar 21, 20232.18062.18062.18062.18062.1806-
Mar 20, 20232.15872.15872.15872.15872.1587-
Mar 17, 2023------
Mar 16, 20232.15282.15282.15282.15282.1528-
Mar 15, 20232.17052.17052.17052.17052.1705-
Mar 14, 20232.17512.17512.17512.17512.1751-
Mar 13, 20232.21162.21162.21162.21162.2116-
Mar 10, 20232.19662.19662.19662.19662.1966-
Mar 09, 20232.24152.24152.24152.24152.2415-
Mar 08, 20232.24762.24762.24762.24762.2476-
Mar 07, 20232.28952.28952.28952.28952.2895-
Mar 06, 20232.28992.28992.28992.28992.2899-
Mar 03, 20232.27872.27872.27872.27872.2787-
Mar 02, 20232.26892.26892.26892.26892.2689-
Mar 01, 20232.28932.28932.28932.28932.2893-
Feb 28, 20232.24242.24242.24242.24242.2424-
Feb 27, 20232.24872.24872.24872.24872.2487-
Feb 24, 20232.26312.26312.26312.26312.2631-
Feb 23, 20232.29052.29052.29052.29052.2905-
Feb 22, 20232.28572.28572.28572.28572.2857-
Feb 21, 20232.32572.32572.32572.32572.3257-
Feb 20, 20232.35382.35382.35382.35382.3538-
Feb 17, 20232.33812.33812.33812.33812.3381-
Feb 16, 20232.38002.38002.38002.38002.3800-
Feb 15, 20232.35952.35952.35952.35952.3595-
Feb 14, 20232.39232.39232.39232.39232.3923-
Feb 13, 20232.38642.38642.38642.38642.3864-
Feb 10, 20232.39542.39542.39542.39542.3954-
Feb 09, 20232.42282.42282.42282.42282.4228-
Feb 08, 20232.40972.40972.40972.40972.4097-
Feb 07, 20232.39482.39482.39482.39482.3948-
Feb 06, 2023------
Feb 03, 20232.46512.46512.46512.46512.4651-
Feb 02, 20232.47312.47312.47312.47312.4731-
Feb 01, 20232.46092.46092.46092.46092.4609-
Jan 31, 20232.43662.43662.43662.43662.4366-
Jan 30, 20232.47232.47232.47232.47232.4723-
Jan 27, 20232.48652.48652.48652.48652.4865-
Jan 26, 20232.48672.48672.48672.48672.4867-
Jan 25, 20232.46012.46012.46012.46012.4601-
Jan 24, 20232.45002.45002.45002.45002.4500-
Jan 23, 20232.44912.44912.44912.44912.4491-
Jan 20, 20232.44122.44122.44122.44122.4412-
Jan 19, 20232.42442.42442.42442.42442.4244-
Jan 18, 20232.43322.43322.43322.43322.4332-
Jan 17, 20232.42472.42472.42472.42472.4247-
Jan 16, 20232.44122.44122.44122.44122.4412-
Jan 13, 20232.42162.42162.42162.42162.4216-
Jan 12, 20232.40212.40212.40212.40212.4021-
Jan 11, 20232.39642.39642.39642.39642.3964-
Jan 10, 20232.38982.38982.38982.38982.3898-
Jan 09, 20232.39302.39302.39302.39302.3930-
Jan 06, 20232.32132.32132.32132.32132.3213-
Jan 05, 20232.31632.31632.31632.31632.3163-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...