Advertisement
Advertisement
Jupiter Asia Pacific Income Class L SGD Q Inc Dist HSC (0P00018ST9.SI)
SES - SES Delayed Price. Currency in SGD
Follow
At close: 04:00AM SGT
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Mar 28, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Mar 27, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Mar 24, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 23, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Mar 22, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Mar 21, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Mar 20, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Mar 17, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Mar 16, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Mar 15, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Mar 14, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Mar 13, 2023 | - | - | - | - | - | - |
| Mar 10, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Mar 09, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Mar 08, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 07, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Mar 06, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 03, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Mar 02, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Mar 01, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Feb 28, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Feb 27, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Feb 24, 2023 | - | - | - | - | - | - |
| Feb 23, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Feb 22, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Feb 21, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Feb 20, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Feb 17, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Feb 16, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Feb 15, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Feb 14, 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Feb 13, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Feb 10, 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Feb 09, 2023 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Feb 08, 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Feb 07, 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Feb 06, 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Feb 03, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Feb 02, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Feb 01, 2023 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Jan 31, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Jan 30, 2023 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jan 27, 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jan 20, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jan 19, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Jan 18, 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jan 17, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jan 12, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Jan 11, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 10, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Jan 09, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 06, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jan 05, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jan 04, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jan 03, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Dec 30, 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Dec 29, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Dec 28, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Dec 27, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Dec 22, 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Dec 21, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Dec 20, 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Dec 19, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Dec 16, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Dec 15, 2022 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Dec 14, 2022 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Dec 13, 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Dec 08, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Dec 07, 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Dec 06, 2022 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Dec 05, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Dec 02, 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Dec 01, 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Nov 30, 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Nov 29, 2022 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Nov 28, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Nov 25, 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Nov 24, 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Nov 23, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Nov 22, 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Nov 21, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Nov 18, 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Nov 17, 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Nov 16, 2022 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Nov 15, 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Nov 14, 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Nov 11, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Nov 10, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Nov 09, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Nov 08, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Nov 07, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
