Advertisement
Advertisement
U.S. markets close in 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cliens Småbolag B (0P00018SUX.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
2,709.31+36.73 (+1.37%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20232,691.432,691.432,691.432,691.432,691.43-
Mar 27, 20232,709.312,709.312,709.312,709.312,709.31-
Mar 24, 20232,672.582,672.582,672.582,672.582,672.58-
Mar 23, 20232,713.732,713.732,713.732,713.732,713.73-
Mar 22, 20232,692.352,692.352,692.352,692.352,692.35-
Mar 21, 20232,717.612,717.612,717.612,717.612,717.61-
Mar 20, 20232,703.312,703.312,703.312,703.312,703.31-
Mar 17, 20232,655.292,655.292,655.292,655.292,655.29-
Mar 16, 20232,694.582,694.582,694.582,694.582,694.58-
Mar 15, 20232,669.572,669.572,669.572,669.572,669.57-
Mar 14, 20232,731.542,731.542,731.542,731.542,731.54-
Mar 13, 2023------
Mar 10, 20232,704.032,704.032,704.032,704.032,704.03-
Mar 09, 20232,773.902,773.902,773.902,773.902,773.90-
Mar 08, 20232,772.352,772.352,772.352,772.352,772.35-
Mar 07, 20232,801.292,801.292,801.292,801.292,801.29-
Mar 06, 20232,817.532,817.532,817.532,817.532,817.53-
Mar 03, 20232,816.022,816.022,816.022,816.022,816.02-
Mar 02, 20232,777.762,777.762,777.762,777.762,777.76-
Mar 01, 20232,787.942,787.942,787.942,787.942,787.94-
Feb 28, 20232,797.422,797.422,797.422,797.422,797.42-
Feb 27, 20232,780.852,780.852,780.852,780.852,780.85-
Feb 24, 2023------
Feb 23, 20232,797.042,797.042,797.042,797.042,797.04-
Feb 22, 20232,762.922,762.922,762.922,762.922,762.92-
Feb 21, 20232,789.442,789.442,789.442,789.442,789.44-
Feb 20, 20232,828.362,828.362,828.362,828.362,828.36-
Feb 17, 20232,842.472,842.472,842.472,842.472,842.47-
Feb 16, 20232,845.092,845.092,845.092,845.092,845.09-
Feb 15, 20232,850.722,850.722,850.722,850.722,850.72-
Feb 14, 20232,858.012,858.012,858.012,858.012,858.01-
Feb 13, 20232,833.642,833.642,833.642,833.642,833.64-
Feb 10, 20232,800.452,800.452,800.452,800.452,800.45-
Feb 09, 20232,826.152,826.152,826.152,826.152,826.15-
Feb 08, 20232,863.782,863.782,863.782,863.782,863.78-
Feb 07, 20232,838.102,838.102,838.102,838.102,838.10-
Feb 06, 20232,843.982,843.982,843.982,843.982,843.98-
Feb 03, 20232,895.002,895.002,895.002,895.002,895.00-
Feb 02, 20232,891.372,891.372,891.372,891.372,891.37-
Feb 01, 20232,762.502,762.502,762.502,762.502,762.50-
Jan 31, 20232,703.492,703.492,703.492,703.492,703.49-
Jan 30, 20232,724.102,724.102,724.102,724.102,724.10-
Jan 27, 20232,748.282,748.282,748.282,748.282,748.28-
Jan 26, 20232,727.092,727.092,727.092,727.092,727.09-
Jan 25, 20232,692.342,692.342,692.342,692.342,692.34-
Jan 24, 20232,728.822,728.822,728.822,728.822,728.82-
Jan 23, 20232,726.752,726.752,726.752,726.752,726.75-
Jan 20, 20232,682.902,682.902,682.902,682.902,682.90-
Jan 19, 20232,658.482,658.482,658.482,658.482,658.48-
Jan 18, 20232,728.992,728.992,728.992,728.992,728.99-
Jan 17, 20232,706.182,706.182,706.182,706.182,706.18-
Jan 16, 2023------
Jan 13, 20232,677.262,677.262,677.262,677.262,677.26-
Jan 12, 20232,686.152,686.152,686.152,686.152,686.15-
Jan 11, 20232,642.662,642.662,642.662,642.662,642.66-
Jan 10, 20232,605.352,605.352,605.352,605.352,605.35-
Jan 09, 20232,593.912,593.912,593.912,593.912,593.91-
Jan 05, 20232,541.842,541.842,541.842,541.842,541.84-
Jan 04, 20232,534.402,534.402,534.402,534.402,534.40-
Jan 03, 20232,538.432,538.432,538.432,538.432,538.43-
Jan 02, 20232,529.292,529.292,529.292,529.292,529.29-
Dec 30, 20222,500.662,500.662,500.662,500.662,500.66-
Dec 29, 20222,520.732,520.732,520.732,520.732,520.73-
Dec 28, 20222,492.622,492.622,492.622,492.622,492.62-
Dec 27, 20222,501.002,501.002,501.002,501.002,501.00-
Dec 23, 20222,493.472,493.472,493.472,493.472,493.47-
Dec 22, 20222,463.982,463.982,463.982,463.982,463.98-
Dec 21, 20222,488.032,488.032,488.032,488.032,488.03-
Dec 20, 20222,460.402,460.402,460.402,460.402,460.40-
Dec 19, 20222,483.692,483.692,483.692,483.692,483.69-
Dec 16, 20222,495.542,495.542,495.542,495.542,495.54-
Dec 15, 20222,562.022,562.022,562.022,562.022,562.02-
Dec 14, 20222,653.202,653.202,653.202,653.202,653.20-
Dec 13, 20222,644.672,644.672,644.672,644.672,644.67-
Dec 12, 2022------
Dec 09, 20222,584.782,584.782,584.782,584.782,584.78-
Dec 08, 20222,557.972,557.972,557.972,557.972,557.97-
Dec 07, 20222,558.962,558.962,558.962,558.962,558.96-
Dec 06, 20222,574.642,574.642,574.642,574.642,574.64-
Dec 05, 20222,618.622,618.622,618.622,618.622,618.62-
Dec 02, 20222,616.052,616.052,616.052,616.052,616.05-
Dec 01, 20222,582.572,582.572,582.572,582.572,582.57-
Nov 30, 20222,541.962,541.962,541.962,541.962,541.96-
Nov 29, 20222,543.702,543.702,543.702,543.702,543.70-
Nov 28, 20222,567.272,567.272,567.272,567.272,567.27-
Nov 25, 20222,567.802,567.802,567.802,567.802,567.80-
Nov 24, 20222,571.232,571.232,571.232,571.232,571.23-
Nov 23, 20222,539.152,539.152,539.152,539.152,539.15-
Nov 22, 20222,524.322,524.322,524.322,524.322,524.32-
Nov 21, 20222,513.262,513.262,513.262,513.262,513.26-
Nov 18, 20222,525.472,525.472,525.472,525.472,525.47-
Nov 17, 20222,489.652,489.652,489.652,489.652,489.65-
Nov 16, 2022------
Nov 15, 20222,557.742,557.742,557.742,557.742,557.74-
Nov 14, 20222,578.342,578.342,578.342,578.342,578.34-
Nov 11, 20222,585.862,585.862,585.862,585.862,585.86-
Nov 10, 20222,511.052,511.052,511.052,511.052,511.05-
Nov 09, 20222,402.642,402.642,402.642,402.642,402.64-
Nov 08, 20222,414.412,414.412,414.412,414.412,414.41-
Nov 07, 20222,377.082,377.082,377.082,377.082,377.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement