Advertisement
U.S. markets close in 3 hours 49 minutes

Man GLG Jpn CoreAlpha Eq D USD (0P00018T3M)

Other OTC - Other OTC Delayed Price. Currency in USD
155.98+1.38 (+0.89%)
As of 03:00PM EST. Market open.
Advertisement
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024155.98155.98155.98155.98155.98-
Feb 21, 2024154.60154.60154.60154.60154.60-
Feb 20, 2024155.71155.71155.71155.71155.71-
Feb 16, 2024153.88153.88153.88153.88153.88-
Feb 15, 2024151.88151.88151.88151.88151.88-
Feb 14, 2024150.63150.63150.63150.63150.63-
Feb 13, 2024153.09153.09153.09153.09153.09-
Feb 12, 2024------
Feb 09, 2024151.92151.92151.92151.92151.92-
Feb 08, 2024152.30152.30152.30152.30152.30-
Feb 07, 2024152.97152.97152.97152.97152.97-
Feb 06, 2024152.31152.31152.31152.31152.31-
Feb 05, 2024------
Feb 02, 2024151.18151.18151.18151.18151.18-
Feb 01, 2024153.16153.16153.16153.16153.16-
Jan 31, 2024154.79154.79154.79154.79154.79-
Jan 30, 2024151.23151.23151.23151.23151.23-
Jan 29, 2024152.27152.27152.27152.27152.27-
Jan 26, 2024149.70149.70149.70149.70149.70-
Jan 25, 2024151.87151.87151.87151.87151.87-
Jan 24, 2024152.51152.51152.51152.51152.51-
Jan 23, 2024151.56151.56151.56151.56151.56-
Jan 22, 2024152.80152.80152.80152.80152.80-
Jan 19, 2024149.89149.89149.89149.89149.89-
Jan 18, 2024148.98148.98148.98148.98148.98-
Jan 17, 2024149.31149.31149.31149.31149.31-
Jan 16, 2024151.24151.24151.24151.24151.24-
Jan 12, 2024152.86152.86152.86152.86152.86-
Jan 11, 2024151.78151.78151.78151.78151.78-
Jan 10, 2024149.48149.48149.48149.48149.48-
Jan 09, 2024149.66149.66149.66149.66149.66-
Jan 08, 2024------
Jan 05, 2024149.56149.56149.56149.56149.56-
Jan 04, 2024146.75146.75146.75146.75146.75-
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023148.76148.76148.76148.76148.76-
Dec 28, 2023148.46148.46148.46148.46148.46-
Dec 27, 2023------
Dec 26, 2023------
Dec 22, 2023145.75145.75145.75145.75145.75-
Dec 21, 2023145.57145.57145.57145.57145.57-
Dec 20, 2023145.63145.63145.63145.63145.63-
Dec 19, 2023144.43144.43144.43144.43144.43-
Dec 18, 2023144.71144.71144.71144.71144.71-
Dec 15, 2023147.38147.38147.38147.38147.38-
Dec 14, 2023146.01146.01146.01146.01146.01-
Dec 13, 2023145.30145.30145.30145.30145.30-
Dec 12, 2023144.53144.53144.53144.53144.53-
Dec 11, 2023144.35144.35144.35144.35144.35-
Dec 08, 2023144.48144.48144.48144.48144.48-
Dec 07, 2023147.42147.42147.42147.42147.42-
Dec 06, 2023145.68145.68145.68145.68145.68-
Dec 05, 2023143.45143.45143.45143.45143.45-
Dec 04, 2023143.88143.88143.88143.88143.88-
Dec 01, 2023144.80144.80144.80144.80144.80-
Nov 30, 2023144.27144.27144.27144.27144.27-
Nov 29, 2023143.98143.98143.98143.98143.98-
Nov 28, 2023144.59144.59144.59144.59144.59-
Nov 27, 2023144.22144.22144.22144.22144.22-
Nov 24, 2023144.22144.22144.22144.22144.22-
Nov 22, 2023143.21143.21143.21143.21143.21-
Nov 21, 2023144.41144.41144.41144.41144.41-
Nov 20, 2023144.43144.43144.43144.43144.43-
Nov 17, 2023144.25144.25144.25144.25144.25-
Nov 16, 2023142.20142.20142.20142.20142.20-
Nov 15, 2023141.87141.87141.87141.87141.87-
Nov 14, 2023140.74140.74140.74140.74140.74-
Nov 13, 2023139.05139.05139.05139.05139.05-
Nov 10, 2023139.12139.12139.12139.12139.12-
Nov 09, 2023139.54139.54139.54139.54139.54-
Nov 08, 2023137.96137.96137.96137.96137.96-
Nov 07, 2023140.99140.99140.99140.99140.99-
Nov 06, 2023143.05143.05143.05143.05143.05-
Nov 03, 2023------
Nov 02, 2023140.16140.16140.16140.16140.16-
Nov 01, 2023139.41139.41139.41139.41139.41-
Oct 31, 2023135.39135.39135.39135.39135.39-
Oct 30, 2023------
Oct 27, 2023138.25138.25138.25138.25138.25-
Oct 26, 2023135.68135.68135.68135.68135.68-
Oct 25, 2023137.96137.96137.96137.96137.96-
Oct 24, 2023137.16137.16137.16137.16137.16-
Oct 23, 2023137.18137.18137.18137.18137.18-
Oct 20, 2023138.17138.17138.17138.17138.17-
Oct 19, 2023139.17139.17139.17139.17139.17-
Oct 18, 2023140.69140.69140.69140.69140.69-
Oct 17, 2023140.52140.52140.52140.52140.52-
Oct 16, 2023139.68139.68139.68139.68139.68-
Oct 13, 2023141.57141.57141.57141.57141.57-
Oct 12, 2023143.96143.96143.96143.96143.96-
Oct 11, 2023142.49142.49142.49142.49142.49-
Oct 10, 2023142.72142.72142.72142.72142.72-
Oct 09, 2023------
Oct 06, 2023138.97138.97138.97138.97138.97-
Oct 05, 2023139.50139.50139.50139.50139.50-
Oct 04, 2023136.00136.00136.00136.00136.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...