0P00018T69.F - GVC Gaesco 1K + Renta Variable I FI

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 29, 2023------
May 26, 2023102.27102.27102.27102.27102.27-
May 25, 2023101.90101.90101.90101.90101.90-
May 24, 2023102.76102.76102.76102.76102.76-
May 23, 2023103.48103.48103.48103.48103.48-
May 22, 2023103.23103.23103.23103.23103.23-
May 19, 2023103.14103.14103.14103.14103.14-
May 18, 2023103.18103.18103.18103.18103.18-
May 17, 2023102.78102.78102.78102.78102.78-
May 16, 2023102.54102.54102.54102.54102.54-
May 15, 2023103.17103.17103.17103.17103.17-
May 12, 2023103.26103.26103.26103.26103.26-
May 11, 2023102.93102.93102.93102.93102.93-
May 10, 2023102.83102.83102.83102.83102.83-
May 09, 2023103.27103.27103.27103.27103.27-
May 08, 2023103.28103.28103.28103.28103.28-
May 05, 2023103.14103.14103.14103.14103.14-
May 04, 2023102.20102.20102.20102.20102.20-
May 03, 2023102.62102.62102.62102.62102.62-
May 02, 2023103.21103.21103.21103.21103.21-
Apr 28, 2023104.53104.53104.53104.53104.53-
Apr 27, 2023104.37104.37104.37104.37104.37-
Apr 26, 2023103.68103.68103.68103.68103.68-
Apr 25, 2023104.19104.19104.19104.19104.19-
Apr 24, 2023104.50104.50104.50104.50104.50-
Apr 21, 2023104.53104.53104.53104.53104.53-
Apr 20, 2023104.70104.70104.70104.70104.70-
Apr 19, 2023105.32105.32105.32105.32105.32-
Apr 18, 2023105.17105.17105.17105.17105.17-
Apr 17, 2023105.20105.20105.20105.20105.20-
Apr 14, 2023104.82104.82104.82104.82104.82-
Apr 13, 2023104.54104.54104.54104.54104.54-
Apr 12, 2023104.84104.84104.84104.84104.84-
Apr 11, 2023105.40105.40105.40105.40105.40-
Apr 06, 2023------
Apr 05, 2023105.00105.00105.00105.00105.00-
Apr 04, 2023104.68104.68104.68104.68104.68-
Apr 03, 2023105.00105.00105.00105.00105.00-
Mar 31, 2023105.05105.05105.05105.05105.05-
Mar 30, 2023104.25104.25104.25104.25104.25-
Mar 29, 2023103.89103.89103.89103.89103.89-
Mar 28, 2023102.73102.73102.73102.73102.73-
Mar 27, 2023102.80102.80102.80102.80102.80-
Mar 24, 2023102.13102.13102.13102.13102.13-
Mar 23, 2023102.50102.50102.50102.50102.50-
Mar 22, 2023102.85102.85102.85102.85102.85-
Mar 21, 2023103.94103.94103.94103.94103.94-
Mar 20, 2023102.97102.97102.97102.97102.97-
Mar 17, 2023102.64102.64102.64102.64102.64-
Mar 16, 2023103.79103.79103.79103.79103.79-
Mar 15, 2023103.64103.64103.64103.64103.64-
Mar 14, 2023104.97104.97104.97104.97104.97-
Mar 13, 2023104.45104.45104.45104.45104.45-
Mar 10, 2023106.52106.52106.52106.52106.52-
Mar 09, 2023107.80107.80107.80107.80107.80-
Mar 08, 2023108.54108.54108.54108.54108.54-
Mar 07, 2023108.30108.30108.30108.30108.30-
Mar 06, 2023108.36108.36108.36108.36108.36-
Mar 03, 2023108.51108.51108.51108.51108.51-
Mar 02, 2023107.94107.94107.94107.94107.94-
Mar 01, 2023107.16107.16107.16107.16107.16-
Feb 28, 2023107.92107.92107.92107.92107.92-
Feb 27, 2023108.03108.03108.03108.03108.03-
Feb 24, 2023107.96107.96107.96107.96107.96-
Feb 23, 2023107.90107.90107.90107.90107.90-
Feb 22, 2023107.72107.72107.72107.72107.72-
Feb 21, 2023107.89107.89107.89107.89107.89-
Feb 20, 2023108.60108.60108.60108.60108.60-
Feb 17, 2023108.56108.56108.56108.56108.56-
Feb 16, 2023108.51108.51108.51108.51108.51-
Feb 15, 2023108.17108.17108.17108.17108.17-
Feb 14, 2023107.45107.45107.45107.45107.45-
Feb 13, 2023107.22107.22107.22107.22107.22-
Feb 10, 2023107.00107.00107.00107.00107.00-
Feb 09, 2023106.73106.73106.73106.73106.73-
Feb 08, 2023106.79106.79106.79106.79106.79-
Feb 07, 2023106.63106.63106.63106.63106.63-
Feb 06, 2023106.73106.73106.73106.73106.73-
Feb 03, 2023106.64106.64106.64106.64106.64-
Feb 02, 2023106.50106.50106.50106.50106.50-
Feb 01, 2023105.65105.65105.65105.65105.65-
Jan 31, 2023105.83105.83105.83105.83105.83-
Jan 30, 2023105.65105.65105.65105.65105.65-
Jan 27, 2023105.83105.83105.83105.83105.83-
Jan 26, 2023105.29105.29105.29105.29105.29-
Jan 25, 2023104.81104.81104.81104.81104.81-
Jan 24, 2023105.08105.08105.08105.08105.08-
Jan 23, 2023105.35105.35105.35105.35105.35-
Jan 20, 2023104.91104.91104.91104.91104.91-
Jan 19, 2023104.58104.58104.58104.58104.58-
Jan 18, 2023105.53105.53105.53105.53105.53-
Jan 17, 2023105.93105.93105.93105.93105.93-
Jan 16, 2023106.26106.26106.26106.26106.26-
Jan 13, 2023105.90105.90105.90105.90105.90-
Jan 12, 2023106.04106.04106.04106.04106.04-
Jan 11, 2023106.19106.19106.19106.19106.19-
Jan 10, 2023105.78105.78105.78105.78105.78-
Jan 09, 2023105.70105.70105.70105.70105.70-
Jan 06, 2023106.10106.10106.10106.10106.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...