0P00018T6Y.F - XClassic DNCA Europe Growth

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 2023------
May 31, 2023------
May 30, 2023------
May 29, 202315.8315.8315.8315.8315.83-
May 26, 202315.6015.6015.6015.6015.60-
May 25, 202315.6015.6015.6015.6015.60-
May 24, 202315.5815.5815.5815.5815.58-
May 23, 202315.8915.8915.8915.8915.89-
May 22, 202316.0816.0816.0816.0816.08-
May 19, 202315.9915.9915.9915.9915.99-
May 18, 202315.8015.8015.8015.8015.80-
May 17, 202315.8715.8715.8715.8715.87-
May 16, 202315.8715.8715.8715.8715.87-
May 15, 202315.9415.9415.9415.9415.94-
May 12, 202315.9415.9415.9415.9415.94-
May 11, 202315.8715.8715.8715.8715.87-
May 10, 202315.7415.7415.7415.7415.74-
May 09, 202315.8515.8515.8515.8515.85-
May 08, 202315.7715.7715.7715.7715.77-
May 05, 202315.7715.7715.7715.7715.77-
May 04, 2023------
May 03, 202315.7115.7115.7115.7115.71-
May 02, 202315.5715.5715.5715.5715.57-
Apr 28, 202315.6515.6515.6515.6515.65-
Apr 27, 202315.5615.5615.5615.5615.56-
Apr 26, 202315.4215.4215.4215.4215.42-
Apr 25, 202315.6615.6615.6615.6615.66-
Apr 24, 202315.8115.8115.8115.8115.81-
Apr 21, 202315.8515.8515.8515.8515.85-
Apr 20, 202315.6915.6915.6915.6915.69-
Apr 19, 202315.7015.7015.7015.7015.70-
Apr 18, 202315.7615.7615.7615.7615.76-
Apr 17, 202315.7215.7215.7215.7215.72-
Apr 14, 202315.7215.7215.7215.7215.72-
Apr 13, 202315.6415.6415.6415.6415.64-
Apr 12, 202315.4615.4615.4615.4615.46-
Apr 11, 202315.4415.4415.4415.4415.44-
Apr 06, 202315.3415.3415.3415.3415.34-
Apr 05, 202315.3415.3415.3415.3415.34-
Apr 04, 202315.3415.3415.3415.3415.34-
Apr 03, 202315.3415.3415.3415.3415.34-
Mar 31, 202315.3715.3715.3715.3715.37-
Mar 30, 202315.3715.3715.3715.3715.37-
Mar 29, 202315.1615.1615.1615.1615.16-
Mar 28, 202315.0115.0115.0115.0115.01-
Mar 27, 202315.0915.0915.0915.0915.09-
Mar 24, 202314.9414.9414.9414.9414.94-
Mar 23, 202315.1015.1015.1015.1015.10-
Mar 22, 202315.0215.0215.0215.0215.02-
Mar 21, 202314.9914.9914.9914.9914.99-
Mar 20, 202314.8914.8914.8914.8914.89-
Mar 17, 2023------
Mar 16, 202314.9014.9014.9014.9014.90-
Mar 15, 202314.6714.6714.6714.6714.67-
Mar 14, 202314.9614.9614.9614.9614.96-
Mar 13, 202314.7614.7614.7614.7614.76-
Mar 10, 202315.0215.0215.0215.0215.02-
Mar 09, 202315.2215.2215.2215.2215.22-
Mar 08, 202315.1615.1615.1615.1615.16-
Mar 07, 202315.2315.2315.2315.2315.23-
Mar 06, 202315.3315.3315.3315.3315.33-
Mar 03, 202315.3515.3515.3515.3515.35-
Mar 02, 202315.1915.1915.1915.1915.19-
Mar 01, 202315.1015.1015.1015.1015.10-
Feb 28, 202315.1915.1915.1915.1915.19-
Feb 27, 202315.2915.2915.2915.2915.29-
Feb 24, 202315.1515.1515.1515.1515.15-
Feb 23, 202315.3615.3615.3615.3615.36-
Feb 22, 202315.3615.3615.3615.3615.36-
Feb 21, 202315.4415.4415.4415.4415.44-
Feb 20, 202315.4615.4615.4615.4615.46-
Feb 17, 202315.4015.4015.4015.4015.40-
Feb 16, 202315.4515.4515.4515.4515.45-
Feb 15, 202315.4715.4715.4715.4715.47-
Feb 14, 202315.4015.4015.4015.4015.40-
Feb 13, 202315.3815.3815.3815.3815.38-
Feb 10, 202315.1815.1815.1815.1815.18-
Feb 09, 202315.3415.3415.3415.3415.34-
Feb 08, 202315.2315.2315.2315.2315.23-
Feb 07, 202315.2315.2315.2315.2315.23-
Feb 06, 2023------
Feb 03, 202315.4015.4015.4015.4015.40-
Feb 02, 202315.1915.1915.1915.1915.19-
Feb 01, 202314.8114.8114.8114.8114.81-
Jan 31, 202314.8014.8014.8014.8014.80-
Jan 30, 202314.9414.9414.9414.9414.94-
Jan 27, 202314.9514.9514.9514.9514.95-
Jan 26, 202314.9414.9414.9414.9414.94-
Jan 25, 202314.8614.8614.8614.8614.86-
Jan 24, 202314.9114.9114.9114.9114.91-
Jan 23, 202314.9814.9814.9814.9814.98-
Jan 20, 202314.8714.8714.8714.8714.87-
Jan 19, 202314.8714.8714.8714.8714.87-
Jan 18, 202315.1615.1615.1615.1615.16-
Jan 17, 202315.0315.0315.0315.0315.03-
Jan 16, 202315.0415.0415.0415.0415.04-
Jan 13, 202314.8014.8014.8014.8014.80-
Jan 12, 202314.8014.8014.8014.8014.80-
Jan 11, 202314.7814.7814.7814.7814.78-
Jan 10, 202314.6914.6914.6914.6914.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...