0P00018TDX.F - Lazard Equity SRI UC EUR

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2023------
May 26, 2023------
May 25, 202314,297.1914,297.1914,297.1914,297.1914,297.19-
May 24, 202314,310.0414,310.0414,310.0414,310.0414,310.04-
May 23, 202314,541.0814,541.0814,541.0814,541.0814,541.08-
May 22, 202314,614.4214,614.4214,614.4214,614.4214,614.42-
May 19, 202314,616.7814,616.7814,616.7814,616.7814,616.78-
May 18, 2023------
May 17, 202314,365.7214,365.7214,365.7214,365.7214,365.72-
May 16, 202314,347.2714,347.2714,347.2714,347.2714,347.27-
May 15, 202314,388.8814,388.8814,388.8814,388.8814,388.88-
May 12, 202314,360.8314,360.8314,360.8314,360.8314,360.83-
May 11, 202314,298.5614,298.5614,298.5614,298.5614,298.56-
May 10, 202314,289.2414,289.2414,289.2414,289.2414,289.24-
May 09, 202314,347.2414,347.2414,347.2414,347.2414,347.24-
May 08, 2023------
May 05, 202314,319.1014,319.1014,319.1014,319.1014,319.10-
May 04, 202314,112.7214,112.7214,112.7214,112.7214,112.72-
May 03, 202314,214.8914,214.8914,214.8914,214.8914,214.89-
May 02, 202314,185.0914,185.0914,185.0914,185.0914,185.09-
Apr 28, 202314,381.3114,381.3114,381.3114,381.3114,381.31-
Apr 27, 202314,325.8514,325.8514,325.8514,325.8514,325.85-
Apr 26, 202314,316.1314,316.1314,316.1314,316.1314,316.13-
Apr 25, 202314,361.6814,361.6814,361.6814,361.6814,361.68-
Apr 24, 202314,410.9714,410.9714,410.9714,410.9714,410.97-
Apr 21, 202314,439.3114,439.3114,439.3114,439.3114,439.31-
Apr 20, 202314,337.8514,337.8514,337.8514,337.8514,337.85-
Apr 19, 202314,383.5414,383.5414,383.5414,383.5414,383.54-
Apr 18, 202314,385.9514,385.9514,385.9514,385.9514,385.95-
Apr 17, 202314,303.4214,303.4214,303.4214,303.4214,303.42-
Apr 14, 202314,367.4814,367.4814,367.4814,367.4814,367.48-
Apr 13, 202314,311.6714,311.6714,311.6714,311.6714,311.67-
Apr 12, 202314,243.3414,243.3414,243.3414,243.3414,243.34-
Apr 11, 202314,236.5114,236.5114,236.5114,236.5114,236.51-
Apr 06, 202314,159.1614,159.1614,159.1614,159.1614,159.16-
Apr 05, 202314,086.6714,086.6714,086.6714,086.6714,086.67-
Apr 04, 202314,102.9714,102.9714,102.9714,102.9714,102.97-
Apr 03, 202314,106.4514,106.4514,106.4514,106.4514,106.45-
Mar 31, 202314,113.4514,113.4514,113.4514,113.4514,113.45-
Mar 30, 202314,030.5014,030.5014,030.5014,030.5014,030.50-
Mar 29, 202313,873.3313,873.3313,873.3313,873.3313,873.33-
Mar 28, 202313,686.3913,686.3913,686.3913,686.3913,686.39-
Mar 27, 202313,686.8813,686.8813,686.8813,686.8813,686.88-
Mar 24, 202313,566.6413,566.6413,566.6413,566.6413,566.64-
Mar 23, 202313,804.9913,804.9913,804.9913,804.9913,804.99-
Mar 22, 202313,803.7913,803.7913,803.7913,803.7913,803.79-
Mar 21, 202313,801.6913,801.6913,801.6913,801.6913,801.69-
Mar 20, 202313,579.7413,579.7413,579.7413,579.7413,579.74-
Mar 17, 202313,413.7813,413.7813,413.7813,413.7813,413.78-
Mar 16, 202313,566.6213,566.6213,566.6213,566.6213,566.62-
Mar 15, 202313,364.2513,364.2513,364.2513,364.2513,364.25-
Mar 14, 202313,827.3213,827.3213,827.3213,827.3213,827.32-
Mar 13, 202313,617.5713,617.5713,617.5713,617.5713,617.57-
Mar 10, 202314,044.5214,044.5214,044.5214,044.5214,044.52-
Mar 09, 202314,225.0314,225.0314,225.0314,225.0314,225.03-
Mar 08, 202314,250.5114,250.5114,250.5114,250.5114,250.51-
Mar 07, 202314,235.8814,235.8814,235.8814,235.8814,235.88-
Mar 06, 202314,336.7514,336.7514,336.7514,336.7514,336.75-
Mar 03, 202314,278.2214,278.2214,278.2214,278.2214,278.22-
Mar 02, 202314,150.7114,150.7114,150.7114,150.7114,150.71-
Mar 01, 202314,124.8214,124.8214,124.8214,124.8214,124.82-
Feb 28, 202314,198.7014,198.7014,198.7014,198.7014,198.70-
Feb 27, 202314,222.2514,222.2514,222.2514,222.2514,222.25-
Feb 24, 202314,025.6614,025.6614,025.6614,025.6614,025.66-
Feb 23, 202314,158.8714,158.8714,158.8714,158.8714,158.87-
Feb 22, 202314,148.0514,148.0514,148.0514,148.0514,148.05-
Feb 21, 202314,197.0314,197.0314,197.0314,197.0314,197.03-
Feb 20, 202314,273.1914,273.1914,273.1914,273.1914,273.19-
Feb 17, 202314,280.4614,280.4614,280.4614,280.4614,280.46-
Feb 16, 202314,314.1214,314.1214,314.1214,314.1214,314.12-
Feb 15, 202314,239.9114,239.9114,239.9114,239.9114,239.91-
Feb 14, 202314,117.0714,117.0714,117.0714,117.0714,117.07-
Feb 13, 202314,081.8014,081.8014,081.8014,081.8014,081.80-
Feb 10, 202313,977.1213,977.1213,977.1213,977.1213,977.12-
Feb 09, 202314,158.4314,158.4314,158.4314,158.4314,158.43-
Feb 08, 202314,035.1814,035.1814,035.1814,035.1814,035.18-
Feb 07, 202314,036.4814,036.4814,036.4814,036.4814,036.48-
Feb 06, 202314,038.4314,038.4314,038.4314,038.4314,038.43-
Feb 03, 202314,188.3014,188.3014,188.3014,188.3014,188.30-
Feb 02, 202314,129.0814,129.0814,129.0814,129.0814,129.08-
Feb 01, 202313,909.9513,909.9513,909.9513,909.9513,909.95-
Jan 31, 202313,875.9013,875.9013,875.9013,875.9013,875.90-
Jan 30, 202313,872.1213,872.1213,872.1213,872.1213,872.12-
Jan 27, 202313,911.6113,911.6113,911.6113,911.6113,911.61-
Jan 26, 202313,877.2013,877.2013,877.2013,877.2013,877.20-
Jan 25, 202313,804.9813,804.9813,804.9813,804.9813,804.98-
Jan 24, 202313,821.3013,821.3013,821.3013,821.3013,821.30-
Jan 23, 202313,790.8013,790.8013,790.8013,790.8013,790.80-
Jan 20, 202313,706.2113,706.2113,706.2113,706.2113,706.21-
Jan 19, 202313,632.9813,632.9813,632.9813,632.9813,632.98-
Jan 18, 202313,872.6113,872.6113,872.6113,872.6113,872.61-
Jan 17, 202313,843.3913,843.3913,843.3913,843.3913,843.39-
Jan 16, 202313,821.3313,821.3313,821.3313,821.3313,821.33-
Jan 13, 202313,752.2413,752.2413,752.2413,752.2413,752.24-
Jan 12, 202313,684.1013,684.1013,684.1013,684.1013,684.10-
Jan 11, 202313,580.3613,580.3613,580.3613,580.3613,580.36-
Jan 10, 202313,479.1613,479.1613,479.1613,479.1613,479.16-
Jan 09, 202313,541.9013,541.9013,541.9013,541.9013,541.90-
Jan 06, 202313,381.2513,381.2513,381.2513,381.2513,381.25-
Jan 05, 202313,223.7813,223.7813,223.7813,223.7813,223.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...