Advertisement
Advertisement
Allianz Strategiefonds Wachstum IT2 EUR (0P00018TX1.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | - | - | - | - | - | - |
| Mar 20, 2023 | 1,432.54 | 1,432.54 | 1,432.54 | 1,432.54 | 1,432.54 | - |
| Mar 17, 2023 | 1,444.62 | 1,444.62 | 1,444.62 | 1,444.62 | 1,444.62 | - |
| Mar 16, 2023 | 1,431.70 | 1,431.70 | 1,431.70 | 1,431.70 | 1,431.70 | - |
| Mar 15, 2023 | 1,430.67 | 1,430.67 | 1,430.67 | 1,430.67 | 1,430.67 | - |
| Mar 14, 2023 | 1,417.26 | 1,417.26 | 1,417.26 | 1,417.26 | 1,417.26 | - |
| Mar 13, 2023 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | - |
| Mar 10, 2023 | 1,449.14 | 1,449.14 | 1,449.14 | 1,449.14 | 1,449.14 | - |
| Mar 09, 2023 | 1,471.66 | 1,471.66 | 1,471.66 | 1,471.66 | 1,471.66 | - |
| Mar 08, 2023 | 1,472.90 | 1,472.90 | 1,472.90 | 1,472.90 | 1,472.90 | - |
| Mar 07, 2023 | 1,474.24 | 1,474.24 | 1,474.24 | 1,474.24 | 1,474.24 | - |
| Mar 06, 2023 | 1,475.53 | 1,475.53 | 1,475.53 | 1,475.53 | 1,475.53 | - |
| Mar 03, 2023 | 1,463.51 | 1,463.51 | 1,463.51 | 1,463.51 | 1,463.51 | - |
| Mar 02, 2023 | 1,452.22 | 1,452.22 | 1,452.22 | 1,452.22 | 1,452.22 | - |
| Mar 01, 2023 | 1,455.86 | 1,455.86 | 1,455.86 | 1,455.86 | 1,455.86 | - |
| Feb 28, 2023 | 1,459.98 | 1,459.98 | 1,459.98 | 1,459.98 | 1,459.98 | - |
| Feb 27, 2023 | 1,465.11 | 1,465.11 | 1,465.11 | 1,465.11 | 1,465.11 | - |
| Feb 24, 2023 | 1,472.12 | 1,472.12 | 1,472.12 | 1,472.12 | 1,472.12 | - |
| Feb 23, 2023 | 1,463.03 | 1,463.03 | 1,463.03 | 1,463.03 | 1,463.03 | - |
| Feb 22, 2023 | 1,458.51 | 1,458.51 | 1,458.51 | 1,458.51 | 1,458.51 | - |
| Feb 21, 2023 | 1,475.84 | 1,475.84 | 1,475.84 | 1,475.84 | 1,475.84 | - |
| Feb 20, 2023 | 1,473.33 | 1,473.33 | 1,473.33 | 1,473.33 | 1,473.33 | - |
| Feb 17, 2023 | 1,477.88 | 1,477.88 | 1,477.88 | 1,477.88 | 1,477.88 | - |
| Feb 16, 2023 | 1,485.48 | 1,485.48 | 1,485.48 | 1,485.48 | 1,485.48 | - |
| Feb 15, 2023 | 1,479.95 | 1,479.95 | 1,479.95 | 1,479.95 | 1,479.95 | - |
| Feb 14, 2023 | 1,478.99 | 1,478.99 | 1,478.99 | 1,478.99 | 1,478.99 | - |
| Feb 13, 2023 | 1,474.41 | 1,474.41 | 1,474.41 | 1,474.41 | 1,474.41 | - |
| Feb 10, 2023 | 1,468.63 | 1,468.63 | 1,468.63 | 1,468.63 | 1,468.63 | - |
| Feb 09, 2023 | 1,475.93 | 1,475.93 | 1,475.93 | 1,475.93 | 1,475.93 | - |
| Feb 08, 2023 | 1,483.91 | 1,483.91 | 1,483.91 | 1,483.91 | 1,483.91 | - |
| Feb 07, 2023 | 1,475.83 | 1,475.83 | 1,475.83 | 1,475.83 | 1,475.83 | - |
| Feb 06, 2023 | 1,474.56 | 1,474.56 | 1,474.56 | 1,474.56 | 1,474.56 | - |
| Feb 03, 2023 | 1,472.99 | 1,472.99 | 1,472.99 | 1,472.99 | 1,472.99 | - |
| Feb 02, 2023 | 1,452.01 | 1,452.01 | 1,452.01 | 1,452.01 | 1,452.01 | - |
| Feb 01, 2023 | 1,453.13 | 1,453.13 | 1,453.13 | 1,453.13 | 1,453.13 | - |
| Jan 31, 2023 | 1,446.31 | 1,446.31 | 1,446.31 | 1,446.31 | 1,446.31 | - |
| Jan 30, 2023 | 1,451.78 | 1,451.78 | 1,451.78 | 1,451.78 | 1,451.78 | - |
| Jan 27, 2023 | 1,452.40 | 1,452.40 | 1,452.40 | 1,452.40 | 1,452.40 | - |
| Jan 26, 2023 | 1,440.72 | 1,440.72 | 1,440.72 | 1,440.72 | 1,440.72 | - |
| Jan 25, 2023 | 1,441.94 | 1,441.94 | 1,441.94 | 1,441.94 | 1,441.94 | - |
| Jan 24, 2023 | 1,442.03 | 1,442.03 | 1,442.03 | 1,442.03 | 1,442.03 | - |
| Jan 23, 2023 | 1,429.35 | 1,429.35 | 1,429.35 | 1,429.35 | 1,429.35 | - |
| Jan 20, 2023 | 1,419.38 | 1,419.38 | 1,419.38 | 1,419.38 | 1,419.38 | - |
| Jan 19, 2023 | 1,427.83 | 1,427.83 | 1,427.83 | 1,427.83 | 1,427.83 | - |
| Jan 18, 2023 | 1,437.22 | 1,437.22 | 1,437.22 | 1,437.22 | 1,437.22 | - |
| Jan 17, 2023 | 1,436.48 | 1,436.48 | 1,436.48 | 1,436.48 | 1,436.48 | - |
| Jan 16, 2023 | 1,437.72 | 1,437.72 | 1,437.72 | 1,437.72 | 1,437.72 | - |
| Jan 13, 2023 | 1,430.57 | 1,430.57 | 1,430.57 | 1,430.57 | 1,430.57 | - |
| Jan 12, 2023 | 1,433.34 | 1,433.34 | 1,433.34 | 1,433.34 | 1,433.34 | - |
| Jan 11, 2023 | 1,422.11 | 1,422.11 | 1,422.11 | 1,422.11 | 1,422.11 | - |
| Jan 10, 2023 | 1,413.96 | 1,413.96 | 1,413.96 | 1,413.96 | 1,413.96 | - |
| Jan 09, 2023 | 1,418.86 | 1,418.86 | 1,418.86 | 1,418.86 | 1,418.86 | - |
| Jan 06, 2023 | 1,413.91 | 1,413.91 | 1,413.91 | 1,413.91 | 1,413.91 | - |
| Jan 05, 2023 | 1,414.86 | 1,414.86 | 1,414.86 | 1,414.86 | 1,414.86 | - |
| Jan 04, 2023 | 1,411.62 | 1,411.62 | 1,411.62 | 1,411.62 | 1,411.62 | - |
| Jan 03, 2023 | 1,421.78 | 1,421.78 | 1,421.78 | 1,421.78 | 1,421.78 | - |
| Jan 02, 2023 | 1,403.88 | 1,403.88 | 1,403.88 | 1,403.88 | 1,403.88 | - |
| Dec 30, 2022 | 1,408.76 | 1,408.76 | 1,408.76 | 1,408.76 | 1,408.76 | - |
| Dec 29, 2022 | 1,397.41 | 1,397.41 | 1,397.41 | 1,397.41 | 1,397.41 | - |
| Dec 28, 2022 | 1,407.78 | 1,407.78 | 1,407.78 | 1,407.78 | 1,407.78 | - |
| Dec 27, 2022 | 1,411.71 | 1,411.71 | 1,411.71 | 1,411.71 | 1,411.71 | - |
| Dec 23, 2022 | 1,411.74 | 1,411.74 | 1,411.74 | 1,411.74 | 1,411.74 | - |
| Dec 22, 2022 | 1,424.37 | 1,424.37 | 1,424.37 | 1,424.37 | 1,424.37 | - |
| Dec 21, 2022 | 1,410.59 | 1,410.59 | 1,410.59 | 1,410.59 | 1,410.59 | - |
| Dec 20, 2022 | 1,408.71 | 1,408.71 | 1,408.71 | 1,408.71 | 1,408.71 | - |
| Dec 19, 2022 | 1,418.05 | 1,418.05 | 1,418.05 | 1,418.05 | 1,418.05 | - |
| Dec 16, 2022 | 1,424.49 | 1,424.49 | 1,424.49 | 1,424.49 | 1,424.49 | - |
| Dec 15, 2022 | 1,458.28 | 1,458.28 | 1,458.28 | 1,458.28 | 1,458.28 | - |
| Dec 14, 2022 | 1,464.03 | 1,464.03 | 1,464.03 | 1,464.03 | 1,464.03 | - |
| Dec 13, 2022 | 1,463.61 | 1,463.61 | 1,463.61 | 1,463.61 | 1,463.61 | - |
| Dec 12, 2022 | 1,451.89 | 1,451.89 | 1,451.89 | 1,451.89 | 1,451.89 | - |
| Dec 09, 2022 | 1,457.82 | 1,457.82 | 1,457.82 | 1,457.82 | 1,457.82 | - |
| Dec 08, 2022 | 1,455.17 | 1,455.17 | 1,455.17 | 1,455.17 | 1,455.17 | - |
| Dec 07, 2022 | 1,459.24 | 1,459.24 | 1,459.24 | 1,459.24 | 1,459.24 | - |
| Dec 06, 2022 | 1,468.96 | 1,468.96 | 1,468.96 | 1,468.96 | 1,468.96 | - |
| Dec 05, 2022 | 1,479.38 | 1,479.38 | 1,479.38 | 1,479.38 | 1,479.38 | - |
| Dec 02, 2022 | 1,484.39 | 1,484.39 | 1,484.39 | 1,484.39 | 1,484.39 | - |
| Dec 01, 2022 | 1,493.84 | 1,493.84 | 1,493.84 | 1,493.84 | 1,493.84 | - |
| Nov 30, 2022 | 1,473.57 | 1,473.57 | 1,473.57 | 1,473.57 | 1,473.57 | - |
| Nov 29, 2022 | - | - | - | - | - | - |
| Nov 28, 2022 | 1,476.78 | 1,476.78 | 1,476.78 | 1,476.78 | 1,476.78 | - |
| Nov 25, 2022 | 1,479.79 | 1,479.79 | 1,479.79 | 1,479.79 | 1,479.79 | - |
| Nov 24, 2022 | 1,481.72 | 1,481.72 | 1,481.72 | 1,481.72 | 1,481.72 | - |
| Nov 23, 2022 | 1,483.75 | 1,483.75 | 1,483.75 | 1,483.75 | 1,483.75 | - |
| Nov 22, 2022 | 1,473.47 | 1,473.47 | 1,473.47 | 1,473.47 | 1,473.47 | - |
| Nov 21, 2022 | 1,473.62 | 1,473.62 | 1,473.62 | 1,473.62 | 1,473.62 | - |
| Nov 18, 2022 | 1,458.83 | 1,458.83 | 1,458.83 | 1,458.83 | 1,458.83 | - |
| Nov 17, 2022 | 1,458.12 | 1,458.12 | 1,458.12 | 1,458.12 | 1,458.12 | - |
| Nov 16, 2022 | 1,463.19 | 1,463.19 | 1,463.19 | 1,463.19 | 1,463.19 | - |
| Nov 15, 2022 | 1,456.73 | 1,456.73 | 1,456.73 | 1,456.73 | 1,456.73 | - |
| Nov 14, 2022 | 1,466.97 | 1,466.97 | 1,466.97 | 1,466.97 | 1,466.97 | - |
| Nov 11, 2022 | 1,469.76 | 1,469.76 | 1,469.76 | 1,469.76 | 1,469.76 | - |
| Nov 10, 2022 | 1,443.18 | 1,443.18 | 1,443.18 | 1,443.18 | 1,443.18 | - |
| Nov 09, 2022 | 1,449.73 | 1,449.73 | 1,449.73 | 1,449.73 | 1,449.73 | - |
| Nov 08, 2022 | 1,451.80 | 1,451.80 | 1,451.80 | 1,451.80 | 1,451.80 | - |
| Nov 07, 2022 | 1,442.36 | 1,442.36 | 1,442.36 | 1,442.36 | 1,442.36 | - |
| Nov 04, 2022 | 1,450.74 | 1,450.74 | 1,450.74 | 1,450.74 | 1,450.74 | - |
| Nov 03, 2022 | 1,460.64 | 1,460.64 | 1,460.64 | 1,460.64 | 1,460.64 | - |
| Nov 02, 2022 | 1,471.30 | 1,471.30 | 1,471.30 | 1,471.30 | 1,471.30 | - |
| Nov 01, 2022 | 1,470.53 | 1,470.53 | 1,470.53 | 1,470.53 | 1,470.53 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
