0P000199KU.F - Enginyers Accions Europa PP

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023------
May 31, 202312.9212.9212.9212.9212.92-
May 30, 202313.0113.0113.0113.0113.01-
May 29, 202313.1213.1213.1213.1213.12-
May 26, 2023------
May 25, 202313.0613.0613.0613.0613.06-
May 24, 202313.1213.1213.1213.1213.12-
May 23, 202313.2513.2513.2513.2513.25-
May 22, 202313.2813.2813.2813.2813.28-
May 19, 2023------
May 18, 202313.2813.2813.2813.2813.28-
May 17, 202313.3313.3313.3313.3313.33-
May 16, 202313.2513.2513.2513.2513.25-
May 15, 202313.2813.2813.2813.2813.28-
May 12, 2023------
May 11, 202313.2513.2513.2513.2513.25-
May 10, 202313.2713.2713.2713.2713.27-
May 09, 202313.2713.2713.2713.2713.27-
May 08, 202313.2113.2113.2113.2113.21-
May 05, 202313.1913.1913.1913.1913.19-
May 04, 202313.0113.0113.0113.0113.01-
May 03, 202313.0513.0513.0513.0513.05-
May 02, 202313.0813.0813.0813.0813.08-
Apr 28, 2023------
Apr 27, 2023------
Apr 26, 202312.9112.9112.9112.9112.91-
Apr 25, 202312.9312.9312.9312.9312.93-
Apr 24, 202312.9912.9912.9912.9912.99-
Apr 21, 2023------
Apr 20, 202313.0413.0413.0413.0413.04-
Apr 19, 202313.1313.1313.1313.1313.13-
Apr 18, 202313.0913.0913.0913.0913.09-
Apr 17, 202313.1113.1113.1113.1113.11-
Apr 14, 202313.0213.0213.0213.0213.02-
Apr 13, 202313.0213.0213.0213.0213.02-
Apr 12, 202312.8912.8912.8912.8912.89-
Apr 11, 202312.9212.9212.9212.9212.92-
Apr 06, 2023------
Apr 05, 202312.8212.8212.8212.8212.82-
Apr 04, 202312.9312.9312.9312.9312.93-
Apr 03, 202312.9512.9512.9512.9512.95-
Mar 31, 202312.9012.9012.9012.9012.90-
Mar 30, 202312.8412.8412.8412.8412.84-
Mar 29, 202312.6912.6912.6912.6912.69-
Mar 28, 202312.6812.6812.6812.6812.68-
Mar 27, 202312.6412.6412.6412.6412.64-
Mar 24, 2023------
Mar 23, 202312.7112.7112.7112.7112.71-
Mar 22, 202312.7312.7312.7312.7312.73-
Mar 21, 202312.7412.7412.7412.7412.74-
Mar 20, 202312.6112.6112.6112.6112.61-
Mar 17, 2023------
Mar 16, 202312.7612.7612.7612.7612.76-
Mar 15, 202312.7212.7212.7212.7212.72-
Mar 14, 202312.9212.9212.9212.9212.92-
Mar 13, 202312.8212.8212.8212.8212.82-
Mar 10, 2023------
Mar 09, 202312.9812.9812.9812.9812.98-
Mar 08, 202313.0713.0713.0713.0713.07-
Mar 07, 202313.0613.0613.0613.0613.06-
Mar 06, 202313.1013.1013.1013.1013.10-
Mar 03, 2023------
Mar 02, 202313.0313.0313.0313.0313.03-
Mar 01, 202313.0313.0313.0313.0313.03-
Feb 28, 202313.0613.0613.0613.0613.06-
Feb 27, 202313.1513.1513.1513.1513.15-
Feb 24, 2023------
Feb 23, 202313.1513.1513.1513.1513.15-
Feb 22, 202313.1313.1313.1313.1313.13-
Feb 21, 202313.2113.2113.2113.2113.21-
Feb 20, 202313.3013.3013.3013.3013.30-
Feb 17, 2023------
Feb 16, 202313.3113.3113.3113.3113.31-
Feb 15, 202313.2113.2113.2113.2113.21-
Feb 14, 202313.2013.2013.2013.2013.20-
Feb 13, 202313.1913.1913.1913.1913.19-
Feb 10, 2023------
Feb 09, 202313.2313.2313.2313.2313.23-
Feb 08, 202313.2513.2513.2513.2513.25-
Feb 07, 202313.1713.1713.1713.1713.17-
Feb 06, 202313.1613.1613.1613.1613.16-
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 202313.0413.0413.0413.0413.04-
Jan 31, 202313.0813.0813.0813.0813.08-
Jan 30, 202313.0813.0813.0813.0813.08-
Jan 27, 2023------
Jan 26, 202313.0713.0713.0713.0713.07-
Jan 25, 202313.0413.0413.0413.0413.04-
Jan 24, 202313.0513.0513.0513.0513.05-
Jan 23, 202313.0013.0013.0013.0013.00-
Jan 20, 2023------
Jan 19, 202312.9012.9012.9012.9012.90-
Jan 18, 202313.0013.0013.0013.0013.00-
Jan 17, 202313.0313.0313.0313.0313.03-
Jan 16, 202313.1113.1113.1113.1113.11-
Jan 13, 202313.0213.0213.0213.0213.02-
Jan 12, 202312.9612.9612.9612.9612.96-
Jan 11, 202312.9012.9012.9012.9012.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...