Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FSITC Global AI FinTech TWD (0P000199MS.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
14.39-0.15 (-1.03%)
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 2023------
Mar 20, 202314.4614.4614.4614.4614.46-
Mar 17, 202314.3914.3914.3914.3914.39-
Mar 16, 202314.5414.5414.5414.5414.54-
Mar 15, 202314.4014.4014.4014.4014.40-
Mar 14, 202314.5514.5514.5514.5514.55-
Mar 13, 202314.2714.2714.2714.2714.27-
Mar 10, 202314.4714.4714.4714.4714.47-
Mar 09, 202314.8414.8414.8414.8414.84-
Mar 08, 202315.0415.0415.0415.0415.04-
Mar 07, 202314.9814.9814.9814.9814.98-
Mar 06, 202315.2115.2115.2115.2115.21-
Mar 03, 202315.1715.1715.1715.1715.17-
Mar 02, 202314.9114.9114.9114.9114.91-
Mar 01, 202314.8914.8914.8914.8914.89-
Feb 24, 202314.8114.8114.8114.8114.81-
Feb 23, 202314.9314.9314.9314.9314.93-
Feb 22, 202314.9114.9114.9114.9114.91-
Feb 21, 202314.8814.8814.8814.8814.88-
Feb 20, 2023------
Feb 17, 202315.1715.1715.1715.1715.17-
Feb 16, 202315.2415.2415.2415.2415.24-
Feb 15, 202315.4815.4815.4815.4815.48-
Feb 14, 202315.3515.3515.3515.3515.35-
Feb 13, 202315.4015.4015.4015.4015.40-
Feb 10, 202315.2115.2115.2115.2115.21-
Feb 09, 202315.2715.2715.2715.2715.27-
Feb 08, 202315.2915.2915.2915.2915.29-
Feb 07, 202315.4615.4615.4615.4615.46-
Feb 06, 202315.2615.2615.2615.2615.26-
Feb 03, 202315.3615.3615.3615.3615.36-
Feb 02, 202315.5615.5615.5615.5615.56-
Feb 01, 202315.4615.4615.4615.4615.46-
Jan 31, 202315.3215.3215.3215.3215.32-
Jan 30, 202315.2515.2515.2515.2515.25-
Jan 17, 202315.0515.0515.0515.0515.05-
Jan 16, 2023------
Jan 13, 202315.0815.0815.0815.0815.08-
Jan 12, 202315.0615.0615.0615.0615.06-
Jan 11, 202314.9714.9714.9714.9714.97-
Jan 10, 202314.7914.7914.7914.7914.79-
Jan 09, 202314.7714.7714.7714.7714.77-
Jan 06, 202314.7214.7214.7214.7214.72-
Jan 05, 202314.4014.4014.4014.4014.40-
Jan 04, 202314.6314.6314.6314.6314.63-
Jan 03, 202314.3214.3214.3214.3214.32-
Dec 30, 202214.2814.2814.2814.2814.28-
Dec 29, 202214.3514.3514.3514.3514.35-
Dec 28, 202214.0814.0814.0814.0814.08-
Dec 27, 202214.1614.1614.1614.1614.16-
Dec 26, 2022------
Dec 23, 202214.2014.2014.2014.2014.20-
Dec 22, 202214.1614.1614.1614.1614.16-
Dec 21, 202214.2714.2714.2714.2714.27-
Dec 20, 202214.1314.1314.1314.1314.13-
Dec 19, 202214.1814.1814.1814.1814.18-
Dec 16, 202214.3014.3014.3014.3014.30-
Dec 15, 202214.4014.4014.4014.4014.40-
Dec 14, 202214.8514.8514.8514.8514.85-
Dec 13, 202215.0115.0115.0115.0115.01-
Dec 12, 202214.8814.8814.8814.8814.88-
Dec 09, 202214.6814.6814.6814.6814.68-
Dec 08, 202214.7514.7514.7514.7514.75-
Dec 07, 202214.5614.5614.5614.5614.56-
Dec 06, 202214.6014.6014.6014.6014.60-
Dec 05, 202214.7214.7214.7214.7214.72-
Dec 02, 202215.0115.0115.0115.0115.01-
Dec 01, 202215.1315.1315.1315.1315.13-
Nov 30, 202215.0915.0915.0915.0915.09-
Nov 29, 202214.7114.7114.7114.7114.71-
Nov 28, 202214.8014.8014.8014.8014.80-
Nov 25, 202214.9814.9814.9814.9814.98-
Nov 24, 2022------
Nov 23, 202215.1115.1115.1115.1115.11-
Nov 22, 202214.9614.9614.9614.9614.96-
Nov 21, 202214.8414.8414.8414.8414.84-
Nov 18, 202214.9414.9414.9414.9414.94-
Nov 17, 202214.8814.8814.8814.8814.88-
Nov 16, 202215.0415.0415.0415.0415.04-
Nov 15, 202215.1715.1715.1715.1715.17-
Nov 14, 202214.9614.9614.9614.9614.96-
Nov 11, 202215.2515.2515.2515.2515.25-
Nov 10, 202215.2415.2415.2415.2415.24-
Nov 09, 202214.3014.3014.3014.3014.30-
Nov 08, 202214.6914.6914.6914.6914.69-
Nov 07, 202214.5114.5114.5114.5114.51-
Nov 04, 202214.4114.4114.4114.4114.41-
Nov 03, 202214.2614.2614.2614.2614.26-
Nov 02, 202214.6014.6014.6014.6014.60-
Nov 01, 202215.0115.0115.0115.0115.01-
Oct 31, 202215.1315.1315.1315.1315.13-
Oct 28, 202215.2515.2515.2515.2515.25-
Oct 27, 202214.9814.9814.9814.9814.98-
Oct 26, 202215.0015.0015.0015.0015.00-
Oct 25, 202214.9714.9714.9714.9714.97-
Oct 24, 202214.4814.4814.4814.4814.48-
Oct 21, 202214.5514.5514.5514.5514.55-
Oct 20, 202214.3514.3514.3514.3514.35-
Oct 19, 202214.4214.4214.4214.4214.42-
Oct 18, 202214.6714.6714.6714.6714.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement