Other OTC - Delayed Quote • USD
L&G Absolute Return Bond Plus Fund (0P00019A2V)
As of April 24 at 4:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | - |
Apr 23, 2024 | 1.1524 | 1.1524 | 1.1524 | 1.1524 | 1.1524 | - |
Apr 22, 2024 | 1.1516 | 1.1516 | 1.1516 | 1.1516 | 1.1516 | - |
Apr 19, 2024 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | - |
Apr 18, 2024 | 1.1511 | 1.1511 | 1.1511 | 1.1511 | 1.1511 | - |
Apr 17, 2024 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | - |
Apr 16, 2024 | 1.1496 | 1.1496 | 1.1496 | 1.1496 | 1.1496 | - |
Apr 15, 2024 | 1.1538 | 1.1538 | 1.1538 | 1.1538 | 1.1538 | - |
Apr 12, 2024 | 1.1527 | 1.1527 | 1.1527 | 1.1527 | 1.1527 | - |
Apr 11, 2024 | 1.1531 | 1.1531 | 1.1531 | 1.1531 | 1.1531 | - |
Apr 10, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
Apr 9, 2024 | 1.1557 | 1.1557 | 1.1557 | 1.1557 | 1.1557 | - |
Apr 8, 2024 | 1.1553 | 1.1553 | 1.1553 | 1.1553 | 1.1553 | - |
Apr 5, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
Apr 4, 2024 | 1.1553 | 1.1553 | 1.1553 | 1.1553 | 1.1553 | - |
Apr 3, 2024 | 1.1548 | 1.1548 | 1.1548 | 1.1548 | 1.1548 | - |
Apr 2, 2024 | 0.0141 Dividend | |||||
Apr 2, 2024 | 1.1543 | 1.1543 | 1.1543 | 1.1543 | 1.1543 | - |
Mar 28, 2024 | 1.1694 | 1.1694 | 1.1694 | 1.1694 | 1.1694 | - |
Mar 27, 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
Mar 26, 2024 | 1.1668 | 1.1668 | 1.1668 | 1.1668 | 1.1668 | - |
Mar 25, 2024 | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 1.1676 | - |
Mar 22, 2024 | 1.1666 | 1.1666 | 1.1666 | 1.1666 | 1.1666 | - |
Mar 21, 2024 | 1.1661 | 1.1661 | 1.1661 | 1.1661 | 1.1661 | - |
Mar 20, 2024 | 1.1627 | 1.1627 | 1.1627 | 1.1627 | 1.1627 | - |
Mar 19, 2024 | 1.1605 | 1.1605 | 1.1605 | 1.1605 | 1.1605 | - |
Mar 18, 2024 | 1.1598 | 1.1598 | 1.1598 | 1.1598 | 1.1598 | - |
Mar 15, 2024 | 1.1568 | 1.1568 | 1.1568 | 1.1568 | 1.1568 | - |
Mar 14, 2024 | 1.1586 | 1.1586 | 1.1586 | 1.1586 | 1.1586 | - |
Mar 13, 2024 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | - |
Mar 12, 2024 | 1.1571 | 1.1571 | 1.1571 | 1.1571 | 1.1571 | - |
Mar 11, 2024 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | - |
Mar 8, 2024 | 1.1541 | 1.1541 | 1.1541 | 1.1541 | 1.1541 | - |
Mar 7, 2024 | 1.1514 | 1.1514 | 1.1514 | 1.1514 | 1.1514 | - |
Mar 6, 2024 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | 1.1504 | - |
Mar 5, 2024 | 1.1481 | 1.1481 | 1.1481 | 1.1481 | 1.1481 | - |
Mar 4, 2024 | 1.1478 | 1.1478 | 1.1478 | 1.1478 | 1.1478 | - |
Mar 1, 2024 | 1.1468 | 1.1468 | 1.1468 | 1.1468 | 1.1468 | - |
Feb 29, 2024 | 1.1454 | 1.1454 | 1.1454 | 1.1454 | 1.1454 | - |
Feb 28, 2024 | 1.1457 | 1.1457 | 1.1457 | 1.1457 | 1.1457 | - |
Feb 27, 2024 | 1.1464 | 1.1464 | 1.1464 | 1.1464 | 1.1464 | - |
Feb 26, 2024 | 1.1473 | 1.1473 | 1.1473 | 1.1473 | 1.1473 | - |
Feb 23, 2024 | 1.1462 | 1.1462 | 1.1462 | 1.1462 | 1.1462 | - |
Feb 22, 2024 | 1.1466 | 1.1466 | 1.1466 | 1.1466 | 1.1466 | - |
Feb 21, 2024 | 1.1448 | 1.1448 | 1.1448 | 1.1448 | 1.1448 | - |
Feb 20, 2024 | 1.1437 | 1.1437 | 1.1437 | 1.1437 | 1.1437 | - |
Feb 16, 2024 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | - |
Feb 15, 2024 | 1.1431 | 1.1431 | 1.1431 | 1.1431 | 1.1431 | - |
Feb 14, 2024 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | - |
Feb 13, 2024 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | - |
Feb 12, 2024 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | - |
Feb 8, 2024 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | - |
Feb 6, 2024 | 1.1403 | 1.1403 | 1.1403 | 1.1403 | 1.1403 | - |
Feb 5, 2024 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | - |
Feb 2, 2024 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | - |
Feb 1, 2024 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | - |
Jan 31, 2024 | 1.1404 | 1.1404 | 1.1404 | 1.1404 | 1.1404 | - |
Jan 30, 2024 | 1.1396 | 1.1396 | 1.1396 | 1.1396 | 1.1396 | - |
Jan 29, 2024 | 1.1382 | 1.1382 | 1.1382 | 1.1382 | 1.1382 | - |
Jan 24, 2024 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | - |
Jan 23, 2024 | 1.1342 | 1.1342 | 1.1342 | 1.1342 | 1.1342 | - |
Jan 22, 2024 | 1.1345 | 1.1345 | 1.1345 | 1.1345 | 1.1345 | - |
Jan 19, 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | - |
Jan 18, 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | - |
Jan 17, 2024 | 1.1317 | 1.1317 | 1.1317 | 1.1317 | 1.1317 | - |
Jan 16, 2024 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | - |
Jan 12, 2024 | 1.1329 | 1.1329 | 1.1329 | 1.1329 | 1.1329 | - |
Jan 11, 2024 | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 1.1316 | - |
Jan 10, 2024 | 1.1302 | 1.1302 | 1.1302 | 1.1302 | 1.1302 | - |
Jan 9, 2024 | 1.1285 | 1.1285 | 1.1285 | 1.1285 | 1.1285 | - |
Jan 2, 2024 | 1.1313 | 1.1313 | 1.1313 | 1.1313 | 1.1313 | - |
Jan 2, 2024 | 0.0163 Dividend | |||||
Dec 29, 2023 | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 1.1322 | - |
Dec 28, 2023 | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 1.1322 | - |
Dec 27, 2023 | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 1.1313 | - |
Dec 22, 2023 | 1.1459 | 1.1459 | 1.1459 | 1.1459 | 1.1297 | - |
Dec 21, 2023 | 1.1459 | 1.1459 | 1.1459 | 1.1459 | 1.1297 | - |
Dec 20, 2023 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1278 | - |
Dec 19, 2023 | 1.1434 | 1.1434 | 1.1434 | 1.1434 | 1.1272 | - |
Dec 18, 2023 | 1.1409 | 1.1409 | 1.1409 | 1.1409 | 1.1247 | - |
Dec 15, 2023 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1248 | - |
Dec 14, 2023 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1228 | - |
Dec 13, 2023 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 1.1178 | - |
Dec 12, 2023 | 1.1314 | 1.1314 | 1.1314 | 1.1314 | 1.1154 | - |
Dec 11, 2023 | 1.1302 | 1.1302 | 1.1302 | 1.1302 | 1.1142 | - |
Dec 7, 2023 | 1.1294 | 1.1294 | 1.1294 | 1.1294 | 1.1134 | - |
Dec 6, 2023 | 1.1287 | 1.1287 | 1.1287 | 1.1287 | 1.1127 | - |
Dec 5, 2023 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | 1.1110 | - |
Dec 4, 2023 | 1.1246 | 1.1246 | 1.1246 | 1.1246 | 1.1087 | - |
Dec 1, 2023 | 1.1222 | 1.1222 | 1.1222 | 1.1222 | 1.1063 | - |
Nov 30, 2023 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1.1051 | - |
Nov 29, 2023 | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 1.1042 | - |
Nov 28, 2023 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | 1.1006 | - |
Nov 27, 2023 | 1.1154 | 1.1154 | 1.1154 | 1.1154 | 1.0996 | - |
Nov 24, 2023 | 1.1133 | 1.1133 | 1.1133 | 1.1133 | 1.0975 | - |
Nov 22, 2023 | 1.1137 | 1.1137 | 1.1137 | 1.1137 | 1.0979 | - |
Nov 21, 2023 | 1.1097 | 1.1097 | 1.1097 | 1.1097 | 1.0940 | - |
Nov 20, 2023 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.0962 | - |
Nov 17, 2023 | 1.1112 | 1.1112 | 1.1112 | 1.1112 | 1.0955 | - |
Nov 16, 2023 | 1.1107 | 1.1107 | 1.1107 | 1.1107 | 1.0950 | - |
Nov 15, 2023 | 1.1096 | 1.1096 | 1.1096 | 1.1096 | 1.0939 | - |
Nov 13, 2023 | 1.1019 | 1.1019 | 1.1019 | 1.1019 | 1.0863 | - |
Nov 10, 2023 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.0864 | - |
Nov 9, 2023 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.0874 | - |
Nov 8, 2023 | 1.1029 | 1.1029 | 1.1029 | 1.1029 | 1.0873 | - |
Nov 7, 2023 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 1.0858 | - |
Nov 6, 2023 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | 1.0851 | - |
Nov 3, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0844 | - |
Oct 31, 2023 | 1.0912 | 1.0912 | 1.0912 | 1.0912 | 1.0757 | - |
Oct 30, 2023 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | 1.0771 | - |
Oct 27, 2023 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | 1.0764 | - |
Oct 26, 2023 | 1.0907 | 1.0907 | 1.0907 | 1.0907 | 1.0753 | - |
Oct 25, 2023 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | 1.0751 | - |
Oct 24, 2023 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0745 | - |
Oct 23, 2023 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0726 | - |
Oct 20, 2023 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | 1.0723 | - |
Oct 19, 2023 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | 1.0727 | - |
Oct 18, 2023 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | 1.0738 | - |
Oct 17, 2023 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0747 | - |
Oct 16, 2023 | 1.0909 | 1.0909 | 1.0909 | 1.0909 | 1.0754 | - |
Oct 13, 2023 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 1.0760 | - |
Oct 12, 2023 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 1.0760 | - |
Oct 11, 2023 | 1.0908 | 1.0908 | 1.0908 | 1.0908 | 1.0753 | - |
Oct 10, 2023 | 1.0903 | 1.0903 | 1.0903 | 1.0903 | 1.0749 | - |
Oct 9, 2023 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | 1.0729 | - |
Oct 6, 2023 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 1.0739 | - |
Oct 4, 2023 | 1.0894 | 1.0894 | 1.0894 | 1.0894 | 1.0740 | - |
Oct 3, 2023 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | 1.0750 | - |
Oct 2, 2023 | 0.0136 Dividend | |||||
Oct 2, 2023 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | 1.0750 | - |
Sep 29, 2023 | 1.1036 | 1.1036 | 1.1036 | 1.1036 | 1.0746 | - |
Sep 28, 2023 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | 1.0732 | - |
Sep 27, 2023 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 1.0749 | - |
Sep 26, 2023 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | 1.0745 | - |
Sep 25, 2023 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | 1.0748 | - |
Sep 22, 2023 | 1.1036 | 1.1036 | 1.1036 | 1.1036 | 1.0746 | - |
Sep 21, 2023 | 1.1024 | 1.1024 | 1.1024 | 1.1024 | 1.0734 | - |
Sep 20, 2023 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | 1.0742 | - |
Sep 19, 2023 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | 1.0722 | - |
Sep 18, 2023 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | 1.0713 | - |
Sep 15, 2023 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.0721 | - |
Sep 14, 2023 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.0721 | - |
Sep 13, 2023 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 1.0703 | - |
Sep 12, 2023 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0689 | - |
Sep 11, 2023 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | 1.0683 | - |
Sep 8, 2023 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0689 | - |
Sep 7, 2023 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 1.0644 | - |
Sep 6, 2023 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 1.0667 | - |
Sep 5, 2023 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | 1.0677 | - |
Sep 1, 2023 | 1.0989 | 1.0989 | 1.0989 | 1.0989 | 1.0700 | - |
Aug 31, 2023 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.0665 | - |
Aug 29, 2023 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | 1.0563 | - |
Aug 28, 2023 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 1.0569 | - |
Aug 25, 2023 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 1.0569 | - |
Aug 24, 2023 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | 1.0568 | - |
Aug 23, 2023 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 1.0553 | - |
Aug 22, 2023 | 1.0868 | 1.0868 | 1.0868 | 1.0868 | 1.0582 | - |
Aug 21, 2023 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0614 | - |
Aug 18, 2023 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 1.0611 | - |
Aug 17, 2023 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | 1.0606 | - |
Aug 16, 2023 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | 1.0626 | - |
Aug 14, 2023 | 1.0934 | 1.0934 | 1.0934 | 1.0934 | 1.0647 | - |
Aug 10, 2023 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0689 | - |
Aug 9, 2023 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0671 | - |
Aug 8, 2023 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0662 | - |
Aug 7, 2023 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | 1.0648 | - |
Aug 4, 2023 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 1.0649 | - |
Aug 3, 2023 | 1.0912 | 1.0912 | 1.0912 | 1.0912 | 1.0625 | - |
Aug 2, 2023 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.0665 | - |
Aug 1, 2023 | 1.0977 | 1.0977 | 1.0977 | 1.0977 | 1.0688 | - |
Jul 31, 2023 | 1.0994 | 1.0994 | 1.0994 | 1.0994 | 1.0705 | - |
Jul 28, 2023 | 1.0976 | 1.0976 | 1.0976 | 1.0976 | 1.0687 | - |
Jul 27, 2023 | 1.0993 | 1.0993 | 1.0993 | 1.0993 | 1.0704 | - |
Jul 26, 2023 | 1.0974 | 1.0974 | 1.0974 | 1.0974 | 1.0685 | - |
Jul 25, 2023 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | 1.0678 | - |
Jul 24, 2023 | 1.0973 | 1.0973 | 1.0973 | 1.0973 | 1.0685 | - |
Jul 21, 2023 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | 1.0678 | - |
Jul 20, 2023 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 1.0679 | - |
Jul 19, 2023 | 1.0969 | 1.0969 | 1.0969 | 1.0969 | 1.0681 | - |
Jul 18, 2023 | 1.0921 | 1.0921 | 1.0921 | 1.0921 | 1.0634 | - |
Jul 17, 2023 | 1.0894 | 1.0894 | 1.0894 | 1.0894 | 1.0608 | - |
Jul 14, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0613 | - |
Jul 13, 2023 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | 1.0591 | - |
Jul 12, 2023 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | 1.0568 | - |
Jul 11, 2023 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | 1.0539 | - |
Jul 10, 2023 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 1.0542 | - |
Jul 7, 2023 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | 1.0539 | - |
Jul 6, 2023 | 1.0821 | 1.0821 | 1.0821 | 1.0821 | 1.0537 | - |
Jul 5, 2023 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 1.0569 | - |
Jul 3, 2023 | 0.0140 Dividend | |||||
Jul 3, 2023 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0575 | - |
Jun 30, 2023 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | 1.0570 | - |
Jun 29, 2023 | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 1.0571 | - |
Jun 28, 2023 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | 1.0578 | - |
Jun 27, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0574 | - |
Jun 26, 2023 | 1.0993 | 1.0993 | 1.0993 | 1.0993 | 1.0567 | - |
Jun 22, 2023 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 1.0573 | - |
Jun 21, 2023 | 1.0981 | 1.0981 | 1.0981 | 1.0981 | 1.0556 | - |
Jun 20, 2023 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.0575 | - |
Jun 16, 2023 | 1.0986 | 1.0986 | 1.0986 | 1.0986 | 1.0561 | - |
Jun 15, 2023 | 1.0979 | 1.0979 | 1.0979 | 1.0979 | 1.0554 | - |
Jun 14, 2023 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0514 | - |
Jun 13, 2023 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0525 | - |
Jun 12, 2023 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0525 | - |
Jun 9, 2023 | 1.0945 | 1.0945 | 1.0945 | 1.0945 | 1.0521 | - |
Jun 8, 2023 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | 1.0496 | - |
Jun 7, 2023 | 1.0894 | 1.0894 | 1.0894 | 1.0894 | 1.0472 | - |
Jun 6, 2023 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | 1.0482 | - |
Jun 5, 2023 | 1.0908 | 1.0908 | 1.0908 | 1.0908 | 1.0486 | - |
Jun 2, 2023 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 1.0493 | - |
Jun 1, 2023 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0480 | - |
May 31, 2023 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 1.0494 | - |
May 30, 2023 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 1.0450 | - |
May 26, 2023 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0430 | - |
May 25, 2023 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | 1.0433 | - |
May 24, 2023 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 1.0443 | - |
May 23, 2023 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0439 | - |
May 22, 2023 | 1.0868 | 1.0868 | 1.0868 | 1.0868 | 1.0447 | - |
May 19, 2023 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 1.0431 | - |
May 17, 2023 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | 1.0448 | - |
May 16, 2023 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0439 | - |
May 15, 2023 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0449 | - |
May 12, 2023 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | 1.0461 | - |
May 11, 2023 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | 1.0453 | - |
May 10, 2023 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0480 | - |
May 8, 2023 | 1.0866 | 1.0866 | 1.0866 | 1.0866 | 1.0445 | - |
May 5, 2023 | 1.0878 | 1.0878 | 1.0878 | 1.0878 | 1.0457 | - |
May 4, 2023 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | 1.0458 | - |
May 3, 2023 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | 1.0463 | - |
May 2, 2023 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0465 | - |
Apr 28, 2023 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | 1.0463 | - |
Apr 27, 2023 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | 1.0462 | - |
Apr 26, 2023 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | 1.0463 | - |
Apr 25, 2023 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 1.0467 | - |
Related Tickers
BPTUX Baron Partners R6
142.91
+4.29%
BPTIX Baron Partners Institutional
142.94
+4.29%
BPTRX Baron Partners Retail
137.17
+4.29%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%
EIFVX Eaton Vance Focused Value Opps I
20.06
+0.96%
BFGIX Baron Focused Growth Institutional
37.05
+0.95%
BFGUX Baron Focused Growth R6
37.08
+0.95%
ECFVX Eaton Vance Focused Value Opps C
19.28
+0.94%
BFGFX Baron Focused Growth Retail
35.42
+0.94%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.16
+0.94%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.19
+0.94%
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.16
+0.93%
FDCPX Fidelity Select Tech Hardware
98.69
+0.93%
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.19
+0.93%
FEDDX Fidelity Emerging Markets Discovery
16.29
+0.93%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.31
+0.93%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.34
+0.93%
MGSEX AMG Veritas Asia Pacific N
56.89
+0.92%
MSEIX AMG Veritas Asia Pacific I
62.42
+0.92%
FERIX Fidelity Advisor Emerging Asia I
42.29
+0.91%
FIQPX Fidelity Advisor Emerging Asia Z
42.29
+0.91%
BGRIX Baron Growth Instl
99.40
+0.90%
BGRFX Baron Growth Retail
94.00
+0.90%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.74
+0.90%
BGRUX Baron Growth R6
99.40
+0.89%
FEATX Fidelity Advisor Emerging Asia M
38.46
+0.89%
FERCX Fidelity Advisor Emerging Asia C
34.29
+0.88%
MIPTX Matthews Pacific Tiger Fund
18.39
+0.88%
MAPTX Matthews Pacific Tiger Investor
18.39
+0.88%
FEAAX Fidelity Advisor Emerging Asia A
40.32
+0.88%
FSEAX Fidelity Emerging Asia
41.62
+0.87%
BWBIX Baron WealthBuilder Institutional
17.69
+0.86%
WAESX Wasatch Emerging Markets Select Investor
15.69
+0.84%
RYSIX Rydex Electronics Inv
389.06
+0.81%
WIESX Wasatch Emerging Markets Select Instl
16.12
+0.81%
RYELX Rydex Electronics Fund
353.82
+0.81%
RYSAX Rydex Electronics H
342.83
+0.81%
RYSCX Rydex Electronics C
299.52
+0.81%
BWBFX Baron WealthBuilder Retail
17.42
+0.81%
BWBTX Baron WealthBuilder TA
17.68
+0.80%
FIJCX Fidelity Advisor Consumer Staples Z
93.69
+0.75%
FDCGX Fidelity Advisor Consumer Staples C
89.72
+0.75%
FDIGX Fidelity Advisor Consumer Staples I
93.81
+0.75%
FDFAX Fidelity Select Consumer Staples Port
94.10
+0.75%
FDAGX Fidelity Advisor Consumer Staples A
92.84
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FJPNX Fidelity Japan
16.16
+0.75%
FDTGX Fidelity Advisor Consumer Staples M
91.64
+0.75%
FJPTX Fidelity Advisor Japan M
15.93
+0.70%
FPJAX Fidelity Japan Fund
16.03
+0.69%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
+0.69%
FIQLX Fidelity Advisor Japan Z
16.12
+0.69%
FJPIX Fidelity Advisor Japan I
16.29
+0.68%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
+0.67%
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
+0.67%
GMEMX GMO Emerging Markets Fund
23.95
+0.67%
GEMNX GMO Emerging Markets R6
23.95
+0.67%
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
+0.65%
FJPCX Fidelity Advisor Japan C
15.62
+0.64%
ERSTX Eaton Vance Large-Cap Value R
25.02
+0.64%
FAMKX Fidelity Advisor Focused Em Mkts A
29.77
+0.64%
EILVX Eaton Vance Large-Cap Value I
25.24
+0.64%
ECSTX Eaton Vance Large-Cap Value C
25.25
+0.64%
ERLVX Eaton Vance Large-Cap Value R6
25.26
+0.64%
GEMMX GMO Emerging Markets VI
23.71
+0.64%
GEMEX GMO Emerging Markets I
23.89
+0.63%
FUGAX Fidelity Advisor Utilities A
38.46
+0.63%
BMDIX Baird Mid Cap Growth Institutional
24.05
+0.63%
FAUFX Fidelity Advisor Utilities M
38.58
+0.63%
FSMEX Fidelity Select Medical Tech and Devcs
64.32
+0.63%
UOPIX ProFunds UltraNASDAQ-100 Inv
85.52
+0.62%
GMOEX GMO Emerging Markets Fund
24.35
+0.62%
FSUTX Fidelity Select Utilities
104.07
+0.62%
FUGCX Fidelity Advisor Utilities C
37.45
+0.62%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.99
+0.61%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
311.38
+0.61%
RYVLX Rydex NASDAQ-100 2x Strategy A
431.23
+0.61%
FIKIX Fidelity Advisor Utilities Z
39.45
+0.61%
FUGIX Fidelity Advisor Utilities I
39.48
+0.61%
RYVYX Rydex NASDAQ-100 2x Strategy H
431.10
+0.61%
EHSTX Eaton Vance Large-Cap Value A
25.10
+0.60%
BIAVX Brown Advisory Beutel GoodmanLg-CpValInv
15.09
+0.60%