Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Goldman Sachs Strategic Factor Allocation Portfolio (0P00019A3N.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
124.66-0.26 (-0.21%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 30, 2022 - Sep 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 2023------
Sep 28, 2023125.24125.24125.24125.24125.24-
Sep 27, 2023124.66124.66124.66124.66124.66-
Sep 26, 2023124.92124.92124.92124.92124.92-
Sep 25, 2023125.76125.76125.76125.76125.76-
Sep 22, 2023125.86125.86125.86125.86125.86-
Sep 21, 2023125.65125.65125.65125.65125.65-
Sep 20, 2023127.11127.11127.11127.11127.11-
Sep 19, 2023127.93127.93127.93127.93127.93-
Sep 18, 2023128.28128.28128.28128.28128.28-
Sep 15, 2023128.13128.13128.13128.13128.13-
Sep 14, 2023128.99128.99128.99128.99128.99-
Sep 13, 2023128.72128.72128.72128.72128.72-
Sep 12, 2023128.58128.58128.58128.58128.58-
Sep 11, 2023128.88128.88128.88128.88128.88-
Sep 08, 2023128.56128.56128.56128.56128.56-
Sep 07, 2023128.48128.48128.48128.48128.48-
Sep 06, 2023128.52128.52128.52128.52128.52-
Sep 05, 2023129.10129.10129.10129.10129.10-
Sep 04, 2023------
Sep 01, 2023129.53129.53129.53129.53129.53-
Aug 31, 2023129.55129.55129.55129.55129.55-
Aug 30, 2023129.57129.57129.57129.57129.57-
Aug 29, 2023129.36129.36129.36129.36129.36-
Aug 28, 2023------
Aug 25, 2023127.51127.51127.51127.51127.51-
Aug 24, 2023127.12127.12127.12127.12127.12-
Aug 23, 2023128.00128.00128.00128.00128.00-
Aug 22, 2023126.86126.86126.86126.86126.86-
Aug 21, 2023127.05127.05127.05127.05127.05-
Aug 18, 2023126.99126.99126.99126.99126.99-
Aug 17, 2023126.73126.73126.73126.73126.73-
Aug 16, 2023127.35127.35127.35127.35127.35-
Aug 15, 2023------
Aug 14, 2023128.68128.68128.68128.68128.68-
Aug 11, 2023128.36128.36128.36128.36128.36-
Aug 10, 2023------
Aug 09, 2023129.02129.02129.02129.02129.02-
Aug 08, 2023129.47129.47129.47129.47129.47-
Aug 07, 2023129.42129.42129.42129.42129.42-
Aug 04, 2023128.91128.91128.91128.91128.91-
Aug 03, 2023128.50128.50128.50128.50128.50-
Aug 02, 2023129.09129.09129.09129.09129.09-
Aug 01, 2023130.12130.12130.12130.12130.12-
Jul 31, 2023130.49130.49130.49130.49130.49-
Jul 28, 2023130.44130.44130.44130.44130.44-
Jul 27, 2023129.46129.46129.46129.46129.46-
Jul 26, 2023130.58130.58130.58130.58130.58-
Jul 25, 2023130.35130.35130.35130.35130.35-
Jul 24, 2023130.30130.30130.30130.30130.30-
Jul 21, 2023130.20130.20130.20130.20130.20-
Jul 20, 2023130.08130.08130.08130.08130.08-
Jul 19, 2023130.85130.85130.85130.85130.85-
Jul 18, 2023130.54130.54130.54130.54130.54-
Jul 17, 2023129.98129.98129.98129.98129.98-
Jul 14, 2023129.61129.61129.61129.61129.61-
Jul 13, 2023129.92129.92129.92129.92129.92-
Jul 12, 2023129.21129.21129.21129.21129.21-
Jul 11, 2023128.41128.41128.41128.41128.41-
Jul 10, 2023127.95127.95127.95127.95127.95-
Jul 07, 2023127.44127.44127.44127.44127.44-
Jul 06, 2023127.70127.70127.70127.70127.70-
Jul 05, 2023128.68128.68128.68128.68128.68-
Jul 04, 2023------
Jul 03, 2023129.09129.09129.09129.09129.09-
Jun 30, 2023129.22129.22129.22129.22129.22-
Jun 29, 2023128.39128.39128.39128.39128.39-
Jun 28, 2023128.63128.63128.63128.63128.63-
Jun 27, 2023128.32128.32128.32128.32128.32-
Jun 26, 2023127.84127.84127.84127.84127.84-
Jun 23, 2023------
Jun 22, 2023128.26128.26128.26128.26128.26-
Jun 21, 2023128.36128.36128.36128.36128.36-
Jun 20, 2023128.77128.77128.77128.77128.77-
Jun 19, 2023------
Jun 16, 2023128.80128.80128.80128.80128.80-
Jun 15, 2023129.26129.26129.26129.26129.26-
Jun 14, 2023128.24128.24128.24128.24128.24-
Jun 13, 2023128.24128.24128.24128.24128.24-
Jun 12, 2023128.24128.24128.24128.24128.24-
Jun 09, 2023127.58127.58127.58127.58127.58-
Jun 08, 2023127.72127.72127.72127.72127.72-
Jun 07, 2023127.12127.12127.12127.12127.12-
Jun 06, 2023127.64127.64127.64127.64127.64-
Jun 05, 2023127.52127.52127.52127.52127.52-
Jun 02, 2023127.60127.60127.60127.60127.60-
Jun 01, 2023127.11127.11127.11127.11127.11-
May 31, 2023126.43126.43126.43126.43126.43-
May 30, 2023126.59126.59126.59126.59126.59-
May 29, 2023------
May 26, 2023126.08126.08126.08126.08126.08-
May 25, 2023125.08125.08125.08125.08125.08-
May 24, 2023124.92124.92124.92124.92124.92-
May 23, 2023125.37125.37125.37125.37125.37-
May 22, 2023------
May 19, 2023125.96125.96125.96125.96125.96-
May 18, 2023------
May 17, 2023126.16126.16126.16126.16126.16-
May 16, 2023125.63125.63125.63125.63125.63-
May 15, 2023126.22126.22126.22126.22126.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement