Advertisement
Advertisement
U.S. markets open in 1 hour 29 minutes
S&P Futures
4,301.50 -22.75 (-0.53%) Dow Futures
33,488.00 -150.00 (-0.45%) Nasdaq Futures
14,887.00 -97.75 (-0.65%) Russell 2000 Futures
1,760.70 -10.70 (-0.60%) Crude Oil
88.27 -0.55 (-0.62%) Gold
1,841.20 -6.00 (-0.32%)
Pictet TR - Atlas (0P00019AA2)
Other OTC - Other OTC Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 03, 2022 - Oct 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2023 | - | - | - | - | - | - |
| Sep 29, 2023 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| Sep 28, 2023 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | - |
| Sep 27, 2023 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| Sep 26, 2023 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | - |
| Sep 25, 2023 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | - |
| Sep 22, 2023 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | - |
| Sep 21, 2023 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
| Sep 20, 2023 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | - |
| Sep 19, 2023 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | - |
| Sep 18, 2023 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | - |
| Sep 15, 2023 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | - |
| Sep 14, 2023 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | - |
| Sep 13, 2023 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | - |
| Sep 12, 2023 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | - |
| Sep 11, 2023 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| Sep 08, 2023 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | - |
| Sep 07, 2023 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | - |
| Sep 06, 2023 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | - |
| Sep 05, 2023 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | - |
| Sep 01, 2023 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| Aug 31, 2023 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | - |
| Aug 30, 2023 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | - |
| Aug 29, 2023 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | - |
| Aug 28, 2023 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | - |
| Aug 25, 2023 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | - |
| Aug 24, 2023 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | - |
| Aug 23, 2023 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | - |
| Aug 22, 2023 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| Aug 21, 2023 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| Aug 18, 2023 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | - |
| Aug 17, 2023 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | - |
| Aug 16, 2023 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | - |
| Aug 11, 2023 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | - |
| Aug 10, 2023 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | - |
| Aug 09, 2023 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | - |
| Aug 08, 2023 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | - |
| Aug 07, 2023 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - |
| Aug 04, 2023 | - | - | - | - | - | - |
| Aug 03, 2023 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | - |
| Aug 02, 2023 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | - |
| Aug 01, 2023 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | - |
| Jul 31, 2023 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | - |
| Jul 28, 2023 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | - |
| Jul 27, 2023 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | - |
| Jul 26, 2023 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - |
| Jul 25, 2023 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | - |
| Jul 24, 2023 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | - |
| Jul 21, 2023 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | - |
| Jul 20, 2023 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| Jul 19, 2023 | - | - | - | - | - | - |
| Jul 18, 2023 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | - |
| Jul 17, 2023 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | - |
| Jul 14, 2023 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | - |
| Jul 13, 2023 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| Jul 12, 2023 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | - |
| Jul 11, 2023 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - |
| Jul 10, 2023 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | - |
| Jul 07, 2023 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | - |
| Jul 06, 2023 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | - |
| Jul 05, 2023 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | - |
| Jul 03, 2023 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | - |
| Jun 30, 2023 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | - |
| Jun 29, 2023 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | - |
| Jun 28, 2023 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - |
| Jun 27, 2023 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | - |
| Jun 26, 2023 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | - |
| Jun 23, 2023 | - | - | - | - | - | - |
| Jun 22, 2023 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | - |
| Jun 21, 2023 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | - |
| Jun 20, 2023 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | - |
| Jun 16, 2023 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | - |
| Jun 15, 2023 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | - |
| Jun 14, 2023 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | - |
| Jun 13, 2023 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | - |
| Jun 12, 2023 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | - |
| Jun 09, 2023 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | - |
| Jun 08, 2023 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | - |
| Jun 07, 2023 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | - |
| Jun 06, 2023 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | - |
| Jun 05, 2023 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - |
| Jun 02, 2023 | - | - | - | - | - | - |
| Jun 01, 2023 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | - |
| May 31, 2023 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | - |
| May 30, 2023 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | - |
| May 26, 2023 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | - |
| May 25, 2023 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | - |
| May 24, 2023 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | - |
| May 23, 2023 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | - |
| May 22, 2023 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | - |
| May 19, 2023 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | - |
| May 16, 2023 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | - |
| May 15, 2023 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | - |
| May 12, 2023 | - | - | - | - | - | - |
| May 11, 2023 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | - |
| May 10, 2023 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
