0P00019HMR.F - DPAM Capital B - Equities EMU Behavioral Value W Cap

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 2023126.74126.74126.74126.74126.74-
May 24, 2023127.83127.83127.83127.83127.83-
May 23, 2023130.32130.32130.32130.32130.32-
May 22, 2023130.79130.79130.79130.79130.79-
May 19, 2023------
May 18, 2023------
May 17, 2023128.92128.92128.92128.92128.92-
May 16, 2023128.92128.92128.92128.92128.92-
May 15, 2023129.32129.32129.32129.32129.32-
May 12, 2023128.89128.89128.89128.89128.89-
May 11, 2023128.14128.14128.14128.14128.14-
May 10, 2023128.37128.37128.37128.37128.37-
May 09, 2023129.17129.17129.17129.17129.17-
May 08, 2023129.41129.41129.41129.41129.41-
May 05, 2023129.01129.01129.01129.01129.01-
May 04, 2023127.05127.05127.05127.05127.05-
May 03, 2023128.10128.10128.10128.10128.10-
May 02, 2023127.73127.73127.73127.73127.73-
Apr 28, 2023129.61129.61129.61129.61129.61-
Apr 27, 2023128.99128.99128.99128.99128.99-
Apr 26, 2023129.23129.23129.23129.23129.23-
Apr 25, 2023129.66129.66129.66129.66129.66-
Apr 24, 2023130.18130.18130.18130.18130.18-
Apr 21, 2023130.11130.11130.11130.11130.11-
Apr 20, 2023129.68129.68129.68129.68129.68-
Apr 19, 2023130.74130.74130.74130.74130.74-
Apr 18, 2023130.53130.53130.53130.53130.53-
Apr 17, 2023129.76129.76129.76129.76129.76-
Apr 14, 2023129.89129.89129.89129.89129.89-
Apr 13, 2023129.08129.08129.08129.08129.08-
Apr 12, 2023128.78128.78128.78128.78128.78-
Apr 11, 2023128.69128.69128.69128.69128.69-
Apr 06, 2023127.91127.91127.91127.91127.91-
Apr 05, 2023127.08127.08127.08127.08127.08-
Apr 04, 2023127.90127.90127.90127.90127.90-
Apr 03, 2023128.12128.12128.12128.12128.12-
Mar 31, 2023128.14128.14128.14128.14128.14-
Mar 30, 2023------
Mar 29, 2023125.87125.87125.87125.87125.87-
Mar 28, 2023124.01124.01124.01124.01124.01-
Mar 27, 2023123.48123.48123.48123.48123.48-
Mar 24, 2023122.37122.37122.37122.37122.37-
Mar 23, 2023124.80124.80124.80124.80124.80-
Mar 22, 2023124.85124.85124.85124.85124.85-
Mar 21, 2023124.76124.76124.76124.76124.76-
Mar 20, 2023122.21122.21122.21122.21122.21-
Mar 17, 2023120.94120.94120.94120.94120.94-
Mar 16, 2023122.59122.59122.59122.59122.59-
Mar 15, 2023120.87120.87120.87120.87120.87-
Mar 14, 2023125.70125.70125.70125.70125.70-
Mar 13, 2023123.82123.82123.82123.82123.82-
Mar 10, 2023------
Mar 09, 2023130.21130.21130.21130.21130.21-
Mar 08, 2023130.62130.62130.62130.62130.62-
Mar 07, 2023130.30130.30130.30130.30130.30-
Mar 06, 2023131.46131.46131.46131.46131.46-
Mar 03, 2023130.92130.92130.92130.92130.92-
Mar 02, 2023129.43129.43129.43129.43129.43-
Mar 01, 2023129.02129.02129.02129.02129.02-
Feb 28, 2023129.62129.62129.62129.62129.62-
Feb 27, 2023129.60129.60129.60129.60129.60-
Feb 24, 2023128.07128.07128.07128.07128.07-
Feb 23, 2023129.40129.40129.40129.40129.40-
Feb 22, 2023129.08129.08129.08129.08129.08-
Feb 21, 2023129.63129.63129.63129.63129.63-
Feb 20, 2023130.43130.43130.43130.43130.43-
Feb 17, 2023130.45130.45130.45130.45130.45-
Feb 16, 2023130.69130.69130.69130.69130.69-
Feb 15, 2023129.81129.81129.81129.81129.81-
Feb 14, 2023128.77128.77128.77128.77128.77-
Feb 13, 2023128.50128.50128.50128.50128.50-
Feb 10, 2023127.94127.94127.94127.94127.94-
Feb 09, 2023129.28129.28129.28129.28129.28-
Feb 08, 2023128.20128.20128.20128.20128.20-
Feb 07, 2023128.10128.10128.10128.10128.10-
Feb 06, 2023128.09128.09128.09128.09128.09-
Feb 03, 2023129.57129.57129.57129.57129.57-
Feb 02, 2023129.30129.30129.30129.30129.30-
Feb 01, 2023127.18127.18127.18127.18127.18-
Jan 31, 2023126.70126.70126.70126.70126.70-
Jan 30, 2023126.46126.46126.46126.46126.46-
Jan 27, 2023126.81126.81126.81126.81126.81-
Jan 26, 2023125.99125.99125.99125.99125.99-
Jan 25, 2023125.09125.09125.09125.09125.09-
Jan 24, 2023125.27125.27125.27125.27125.27-
Jan 23, 2023125.22125.22125.22125.22125.22-
Jan 20, 2023124.42124.42124.42124.42124.42-
Jan 19, 2023123.76123.76123.76123.76123.76-
Jan 18, 2023125.97125.97125.97125.97125.97-
Jan 17, 2023126.00126.00126.00126.00126.00-
Jan 16, 2023126.00126.00126.00126.00126.00-
Jan 13, 2023------
Jan 12, 2023125.12125.12125.12125.12125.12-
Jan 11, 2023124.15124.15124.15124.15124.15-
Jan 10, 2023123.04123.04123.04123.04123.04-
Jan 09, 2023123.70123.70123.70123.70123.70-
Jan 06, 2023122.75122.75122.75122.75122.75-
Jan 05, 2023121.41121.41121.41121.41121.41-
Jan 04, 2023121.23121.23121.23121.23121.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...