0P00019HWB - Amundi Star 2 I USD

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 202315,418.7315,418.7315,418.7315,418.7315,418.73-
May 24, 202315,410.8615,410.8615,410.8615,410.8615,410.86-
May 23, 202315,412.7615,412.7615,412.7615,412.7615,412.76-
May 22, 202315,402.0815,402.0815,402.0815,402.0815,402.08-
May 19, 202315,396.8215,396.8215,396.8215,396.8215,396.82-
May 18, 2023------
May 17, 202315,356.6915,356.6915,356.6915,356.6915,356.69-
May 16, 202315,366.4215,366.4215,366.4215,366.4215,366.42-
May 15, 202315,369.7615,369.7615,369.7615,369.7615,369.76-
May 12, 202315,368.3115,368.3115,368.3115,368.3115,368.31-
May 11, 202315,358.3915,358.3915,358.3915,358.3915,358.39-
May 10, 202315,356.7515,356.7515,356.7515,356.7515,356.75-
May 09, 202315,364.6415,364.6415,364.6415,364.6415,364.64-
May 08, 2023------
May 05, 202315,351.0715,351.0715,351.0715,351.0715,351.07-
May 04, 202315,355.0415,355.0415,355.0415,355.0415,355.04-
May 03, 202315,367.3015,367.3015,367.3015,367.3015,367.30-
May 02, 202315,379.9115,379.9115,379.9115,379.9115,379.91-
May 01, 2023------
Apr 28, 202315,367.1315,367.1315,367.1315,367.1315,367.13-
Apr 27, 202315,370.7915,370.7915,370.7915,370.7915,370.79-
Apr 26, 202315,359.8915,359.8915,359.8915,359.8915,359.89-
Apr 25, 202315,387.3415,387.3415,387.3415,387.3415,387.34-
Apr 24, 202315,398.0115,398.0115,398.0115,398.0115,398.01-
Apr 21, 202315,396.2815,396.2815,396.2815,396.2815,396.28-
Apr 20, 202315,394.7915,394.7915,394.7915,394.7915,394.79-
Apr 19, 202315,397.2415,397.2415,397.2415,397.2415,397.24-
Apr 18, 202315,391.3815,391.3815,391.3815,391.3815,391.38-
Apr 17, 202315,364.1115,364.1115,364.1115,364.1115,364.11-
Apr 14, 202315,327.7715,327.7715,327.7715,327.7715,327.77-
Apr 13, 202315,309.9615,309.9615,309.9615,309.9615,309.96-
Apr 12, 202315,293.3815,293.3815,293.3815,293.3815,293.38-
Apr 11, 202315,287.8615,287.8615,287.8615,287.8615,287.86-
Apr 10, 2023------
Apr 06, 202315,284.3415,284.3415,284.3415,284.3415,284.34-
Apr 05, 202315,293.8915,293.8915,293.8915,293.8915,293.89-
Apr 04, 202315,331.1115,331.1115,331.1115,331.1115,331.11-
Apr 03, 202315,315.6615,315.6615,315.6615,315.6615,315.66-
Mar 31, 202315,259.9715,259.9715,259.9715,259.9715,259.97-
Mar 30, 202315,250.4815,250.4815,250.4815,250.4815,250.48-
Mar 29, 202315,189.9515,189.9515,189.9515,189.9515,189.95-
Mar 28, 202315,180.5615,180.5615,180.5615,180.5615,180.56-
Mar 27, 202315,171.8415,171.8415,171.8415,171.8415,171.84-
Mar 24, 202315,168.4415,168.4415,168.4415,168.4415,168.44-
Mar 23, 202315,237.8715,237.8715,237.8715,237.8715,237.87-
Mar 22, 202315,262.3015,262.3015,262.3015,262.3015,262.30-
Mar 21, 202315,203.1115,203.1115,203.1115,203.1115,203.11-
Mar 20, 202315,053.8315,053.8315,053.8315,053.8315,053.83-
Mar 17, 202315,192.0615,192.0615,192.0615,192.0615,192.06-
Mar 16, 202315,248.2315,248.2315,248.2315,248.2315,248.23-
Mar 15, 202315,294.1815,294.1815,294.1815,294.1815,294.18-
Mar 14, 202315,379.8915,379.8915,379.8915,379.8915,379.89-
Mar 13, 202315,338.4415,338.4415,338.4415,338.4415,338.44-
Mar 10, 202315,448.0215,448.0215,448.0215,448.0215,448.02-
Mar 09, 202315,517.3315,517.3315,517.3315,517.3315,517.33-
Mar 08, 202315,515.2115,515.2115,515.2115,515.2115,515.21-
Mar 07, 202315,537.4015,537.4015,537.4015,537.4015,537.40-
Mar 06, 202315,534.6915,534.6915,534.6915,534.6915,534.69-
Mar 03, 202315,514.0015,514.0015,514.0015,514.0015,514.00-
Mar 02, 202315,511.4615,511.4615,511.4615,511.4615,511.46-
Mar 01, 202315,508.7315,508.7315,508.7315,508.7315,508.73-
Feb 28, 202315,483.4015,483.4015,483.4015,483.4015,483.40-
Feb 27, 202315,473.1015,473.1015,473.1015,473.1015,473.10-
Feb 24, 202315,482.1115,482.1115,482.1115,482.1115,482.11-
Feb 23, 202315,472.0815,472.0815,472.0815,472.0815,472.08-
Feb 22, 202315,460.8115,460.8115,460.8115,460.8115,460.81-
Feb 21, 202315,488.1915,488.1915,488.1915,488.1915,488.19-
Feb 17, 202315,484.7415,484.7415,484.7415,484.7415,484.74-
Feb 16, 202315,496.0315,496.0315,496.0315,496.0315,496.03-
Feb 15, 202315,484.6715,484.6715,484.6715,484.6715,484.67-
Feb 14, 202315,475.9915,475.9915,475.9915,475.9915,475.99-
Feb 13, 202315,465.3615,465.3615,465.3615,465.3615,465.36-
Feb 10, 202315,473.4115,473.4115,473.4115,473.4115,473.41-
Feb 09, 202315,471.1315,471.1315,471.1315,471.1315,471.13-
Feb 08, 202315,479.2615,479.2615,479.2615,479.2615,479.26-
Feb 07, 202315,464.3415,464.3415,464.3415,464.3415,464.34-
Feb 06, 202315,454.2815,454.2815,454.2815,454.2815,454.28-
Feb 03, 202315,424.2115,424.2115,424.2115,424.2115,424.21-
Feb 02, 202315,371.4715,371.4715,371.4715,371.4715,371.47-
Feb 01, 202315,367.3115,367.3115,367.3115,367.3115,367.31-
Jan 31, 202315,343.5215,343.5215,343.5215,343.5215,343.52-
Jan 30, 202315,340.2415,340.2415,340.2415,340.2415,340.24-
Jan 27, 202315,325.4615,325.4615,325.4615,325.4615,325.46-
Jan 26, 202315,310.3515,310.3515,310.3515,310.3515,310.35-
Jan 25, 202315,280.5615,280.5615,280.5615,280.5615,280.56-
Jan 24, 202315,256.9815,256.9815,256.9815,256.9815,256.98-
Jan 23, 202315,248.9615,248.9615,248.9615,248.9615,248.96-
Jan 20, 2023------
Jan 19, 202315,201.7115,201.7115,201.7115,201.7115,201.71-
Jan 18, 202315,191.4315,191.4315,191.4315,191.4315,191.43-
Jan 17, 202315,183.2915,183.2915,183.2915,183.2915,183.29-
Jan 13, 202315,176.4715,176.4715,176.4715,176.4715,176.47-
Jan 12, 202315,141.2815,141.2815,141.2815,141.2815,141.28-
Jan 11, 202315,110.6115,110.6115,110.6115,110.6115,110.61-
Jan 10, 202315,110.3515,110.3515,110.3515,110.3515,110.35-
Jan 09, 202315,094.7515,094.7515,094.7515,094.7515,094.75-
Jan 06, 202315,071.0115,071.0115,071.0115,071.0115,071.01-
Jan 05, 202315,082.3815,082.3815,082.3815,082.3815,082.38-
Jan 04, 202315,065.3915,065.3915,065.3915,065.3915,065.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...