0P00019HZG - AXA World Funds - Framlington Robotech F Capitalisation USD

Swiss - Swiss Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 2023212.14212.14212.14212.14212.14-
May 24, 2023207.23207.23207.23207.23207.23-
May 23, 2023209.44209.44209.44209.44209.44-
May 22, 2023213.35213.35213.35213.35213.35-
May 19, 2023212.05212.05212.05212.05212.05-
May 17, 2023208.68208.68208.68208.68208.68-
May 16, 2023206.33206.33206.33206.33206.33-
May 15, 2023206.66206.66206.66206.66206.66-
May 12, 2023205.36205.36205.36205.36205.36-
May 11, 2023205.84205.84205.84205.84205.84-
May 10, 2023207.09207.09207.09207.09207.09-
May 09, 2023------
May 08, 2023------
May 05, 2023------
May 04, 2023------
May 03, 2023------
May 02, 2023204.75204.75204.75204.75204.75-
Apr 28, 2023206.13206.13206.13206.13206.13-
Apr 27, 2023205.50205.50205.50205.50205.50-
Apr 26, 2023204.86204.86204.86204.86204.86-
Apr 25, 2023205.64205.64205.64205.64205.64-
Apr 24, 2023209.83209.83209.83209.83209.83-
Apr 21, 2023209.77209.77209.77209.77209.77-
Apr 20, 2023209.92209.92209.92209.92209.92-
Apr 19, 2023210.80210.80210.80210.80210.80-
Apr 18, 2023210.39210.39210.39210.39210.39-
Apr 17, 2023209.87209.87209.87209.87209.87-
Apr 14, 2023209.60209.60209.60209.60209.60-
Apr 13, 2023210.67210.67210.67210.67210.67-
Apr 12, 2023207.36207.36207.36207.36207.36-
Apr 11, 2023208.31208.31208.31208.31208.31-
Apr 06, 2023206.43206.43206.43206.43206.43-
Apr 05, 2023208.04208.04208.04208.04208.04-
Apr 04, 2023210.95210.95210.95210.95210.95-
Apr 03, 2023212.63212.63212.63212.63212.63-
Mar 31, 2023214.17214.17214.17214.17214.17-
Mar 30, 2023------
Mar 29, 2023209.22209.22209.22209.22209.22-
Mar 28, 2023205.41205.41205.41205.41205.41-
Mar 27, 2023206.34206.34206.34206.34206.34-
Mar 24, 2023206.31206.31206.31206.31206.31-
Mar 23, 2023208.25208.25208.25208.25208.25-
Mar 22, 2023205.51205.51205.51205.51205.51-
Mar 21, 2023------
Mar 20, 2023205.22205.22205.22205.22205.22-
Mar 17, 2023203.15203.15203.15203.15203.15-
Mar 16, 2023------
Mar 15, 2023199.57199.57199.57199.57199.57-
Mar 14, 2023202.97202.97202.97202.97202.97-
Mar 13, 2023199.51199.51199.51199.51199.51-
Mar 10, 2023199.48199.48199.48199.48199.48-
Mar 09, 2023203.09203.09203.09203.09203.09-
Mar 08, 2023205.25205.25205.25205.25205.25-
Mar 07, 2023203.15203.15203.15203.15203.15-
Mar 06, 2023206.09206.09206.09206.09206.09-
Mar 03, 2023207.40207.40207.40207.40207.40-
Mar 02, 2023203.87203.87203.87203.87203.87-
Mar 01, 2023202.64202.64202.64202.64202.64-
Feb 28, 2023202.61202.61202.61202.61202.61-
Feb 27, 2023202.06202.06202.06202.06202.06-
Feb 24, 2023199.94199.94199.94199.94199.94-
Feb 23, 2023------
Feb 22, 2023200.61200.61200.61200.61200.61-
Feb 21, 2023201.31201.31201.31201.31201.31-
Feb 20, 2023------
Feb 17, 2023206.05206.05206.05206.05206.05-
Feb 16, 2023208.64208.64208.64208.64208.64-
Feb 15, 2023211.94211.94211.94211.94211.94-
Feb 14, 2023211.43211.43211.43211.43211.43-
Feb 13, 2023209.47209.47209.47209.47209.47-
Feb 10, 2023207.85207.85207.85207.85207.85-
Feb 09, 2023209.68209.68209.68209.68209.68-
Feb 08, 2023209.96209.96209.96209.96209.96-
Feb 07, 2023213.58213.58213.58213.58213.58-
Feb 06, 2023209.49209.49209.49209.49209.49-
Feb 03, 2023213.18213.18213.18213.18213.18-
Feb 02, 2023217.00217.00217.00217.00217.00-
Feb 01, 2023211.29211.29211.29211.29211.29-
Jan 31, 2023205.01205.01205.01205.01205.01-
Jan 30, 2023202.13202.13202.13202.13202.13-
Jan 27, 2023205.14205.14205.14205.14205.14-
Jan 26, 2023203.83203.83203.83203.83203.83-
Jan 25, 2023201.55201.55201.55201.55201.55-
Jan 24, 2023202.26202.26202.26202.26202.26-
Jan 23, 2023203.28203.28203.28203.28203.28-
Jan 20, 2023198.07198.07198.07198.07198.07-
Jan 19, 2023193.77193.77193.77193.77193.77-
Jan 18, 2023197.32197.32197.32197.32197.32-
Jan 17, 2023197.76197.76197.76197.76197.76-
Jan 16, 2023------
Jan 13, 2023196.88196.88196.88196.88196.88-
Jan 12, 2023195.46195.46195.46195.46195.46-
Jan 11, 2023193.38193.38193.38193.38193.38-
Jan 10, 2023190.22190.22190.22190.22190.22-
Jan 09, 2023------
Jan 06, 2023186.33186.33186.33186.33186.33-
Jan 05, 2023181.27181.27181.27181.27181.27-
Jan 04, 2023184.15184.15184.15184.15184.15-
Jan 03, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...