0P00019IN6.F - DWS Invest Global High Yield Corporates XCH

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023109.39109.39109.39109.39109.39-
May 31, 2023109.44109.44109.44109.44109.44-
May 30, 2023109.42109.42109.42109.42109.42-
May 29, 2023------
May 26, 2023109.05109.05109.05109.05109.05-
May 25, 2023109.08109.08109.08109.08109.08-
May 24, 2023109.46109.46109.46109.46109.46-
May 23, 2023109.72109.72109.72109.72109.72-
May 22, 2023------
May 19, 2023109.65109.65109.65109.65109.65-
May 18, 2023------
May 17, 2023109.62109.62109.62109.62109.62-
May 16, 2023109.85109.85109.85109.85109.85-
May 15, 2023110.02110.02110.02110.02110.02-
May 12, 2023110.28110.28110.28110.28110.28-
May 11, 2023110.25110.25110.25110.25110.25-
May 10, 2023110.20110.20110.20110.20110.20-
May 09, 2023------
May 08, 2023110.24110.24110.24110.24110.24-
May 05, 2023110.13110.13110.13110.13110.13-
May 04, 2023110.18110.18110.18110.18110.18-
May 03, 2023110.25110.25110.25110.25110.25-
May 02, 2023110.34110.34110.34110.34110.34-
Apr 28, 2023110.28110.28110.28110.28110.28-
Apr 27, 2023110.04110.04110.04110.04110.04-
Apr 26, 2023110.11110.11110.11110.11110.11-
Apr 25, 2023110.18110.18110.18110.18110.18-
Apr 24, 2023110.10110.10110.10110.10110.10-
Apr 21, 2023110.02110.02110.02110.02110.02-
Apr 20, 2023109.97109.97109.97109.97109.97-
Apr 19, 2023110.19110.19110.19110.19110.19-
Apr 18, 2023110.44110.44110.44110.44110.44-
Apr 17, 2023110.52110.52110.52110.52110.52-
Apr 14, 2023110.65110.65110.65110.65110.65-
Apr 13, 2023110.32110.32110.32110.32110.32-
Apr 12, 2023110.30110.30110.30110.30110.30-
Apr 11, 2023109.92109.92109.92109.92109.92-
Apr 06, 2023109.85109.85109.85109.85109.85-
Apr 05, 2023110.00110.00110.00110.00110.00-
Apr 04, 2023110.27110.27110.27110.27110.27-
Apr 03, 2023110.15110.15110.15110.15110.15-
Mar 31, 2023109.47109.47109.47109.47109.47-
Mar 30, 2023------
Mar 29, 2023108.36108.36108.36108.36108.36-
Mar 28, 2023108.07108.07108.07108.07108.07-
Mar 27, 2023108.23108.23108.23108.23108.23-
Mar 24, 2023108.08108.08108.08108.08108.08-
Mar 23, 2023108.49108.49108.49108.49108.49-
Mar 22, 2023108.13108.13108.13108.13108.13-
Mar 21, 2023107.85107.85107.85107.85107.85-
Mar 20, 2023107.31107.31107.31107.31107.31-
Mar 17, 2023107.60107.60107.60107.60107.60-
Mar 16, 2023------
Mar 15, 2023107.25107.25107.25107.25107.25-
Mar 14, 2023107.88107.88107.88107.88107.88-
Mar 13, 2023107.46107.46107.46107.46107.46-
Mar 10, 2023108.07108.07108.07108.07108.07-
Mar 09, 2023108.47108.47108.47108.47108.47-
Mar 08, 2023108.90108.90108.90108.90108.90-
Mar 07, 2023109.30109.30109.30109.30109.30-
Mar 06, 2023109.25109.25109.25109.25109.25-
Mar 03, 2023108.59108.59108.59108.59108.59-
Mar 02, 2023108.16108.16108.16108.16108.16-
Mar 01, 2023108.54108.54108.54108.54108.54-
Feb 28, 2023108.47108.47108.47108.47108.47-
Feb 27, 2023108.34108.34108.34108.34108.34-
Feb 24, 2023108.15108.15108.15108.15108.15-
Feb 23, 2023107.99107.99107.99107.99107.99-
Feb 22, 2023107.49107.49107.49107.49107.49-
Feb 21, 2023108.01108.01108.01108.01108.01-
Feb 20, 2023108.24108.24108.24108.24108.24-
Feb 17, 2023108.23108.23108.23108.23108.23-
Feb 16, 2023108.81108.81108.81108.81108.81-
Feb 15, 2023109.12109.12109.12109.12109.12-
Feb 14, 2023109.32109.32109.32109.32109.32-
Feb 13, 2023109.28109.28109.28109.28109.28-
Feb 10, 2023109.80109.80109.80109.80109.80-
Feb 09, 2023110.50110.50110.50110.50110.50-
Feb 08, 2023------
Feb 07, 2023110.41110.41110.41110.41110.41-
Feb 06, 2023110.78110.78110.78110.78110.78-
Feb 03, 2023111.40111.40111.40111.40111.40-
Feb 02, 2023111.20111.20111.20111.20111.20-
Feb 01, 2023110.19110.19110.19110.19110.19-
Jan 31, 2023110.04110.04110.04110.04110.04-
Jan 30, 2023110.16110.16110.16110.16110.16-
Jan 27, 2023110.35110.35110.35110.35110.35-
Jan 26, 2023110.25110.25110.25110.25110.25-
Jan 25, 2023110.08110.08110.08110.08110.08-
Jan 24, 2023110.07110.07110.07110.07110.07-
Jan 23, 2023110.02110.02110.02110.02110.02-
Jan 20, 2023110.10110.10110.10110.10110.10-
Jan 19, 2023110.39110.39110.39110.39110.39-
Jan 18, 2023110.69110.69110.69110.69110.69-
Jan 17, 2023110.38110.38110.38110.38110.38-
Jan 16, 2023110.36110.36110.36110.36110.36-
Jan 13, 2023110.32110.32110.32110.32110.32-
Jan 12, 2023------
Jan 11, 2023109.56109.56109.56109.56109.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...