Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 59 minutes

S&P Futures
4,328.25
+13.50(+0.31%)
Dow Futures
33,966.00
+91.00(+0.27%)
Nasdaq Futures
14,754.00
+39.00(+0.27%)
Russell 2000 Futures
1,785.60
+7.70(+0.43%)
Crude Oil
92.26
+1.87(+2.07%)
Gold
1,908.40
-11.40(-0.59%)

Advertisement

DWS Invest Corporate Hyb Bds USD FDH (0P00019INA)

Other OTC - Other OTC Delayed Price. Currency in USD

102.30

+0.04

(+0.04%)

At close: 04:00PM EDT

Advertisement

Time Period:

Sep 27, 2022 - Sep 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 26, 2023	-	-	-	-	-	-
Sep 25, 2023	102.30	102.30	102.30	102.30	102.30	-
Sep 22, 2023	102.26	102.26	102.26	102.26	102.26	-
Sep 21, 2023	102.27	102.27	102.27	102.27	102.27	-
Sep 20, 2023	102.31	102.31	102.31	102.31	102.31	-
Sep 19, 2023	102.22	102.22	102.22	102.22	102.22	-
Sep 18, 2023	102.19	102.19	102.19	102.19	102.19	-
Sep 15, 2023	102.20	102.20	102.20	102.20	102.20	-
Sep 14, 2023	102.06	102.06	102.06	102.06	102.06	-
Sep 13, 2023	101.94	101.94	101.94	101.94	101.94	-
Sep 12, 2023	101.96	101.96	101.96	101.96	101.96	-
Sep 11, 2023	101.90	101.90	101.90	101.90	101.90	-
Sep 08, 2023	101.83	101.83	101.83	101.83	101.83	-
Sep 07, 2023	101.77	101.77	101.77	101.77	101.77	-
Sep 06, 2023	101.76	101.76	101.76	101.76	101.76	-
Sep 05, 2023	101.73	101.73	101.73	101.73	101.73	-
Sep 01, 2023	101.70	101.70	101.70	101.70	101.70	-
Aug 31, 2023	101.70	101.70	101.70	101.70	101.70	-
Aug 30, 2023	101.69	101.69	101.69	101.69	101.69	-
Aug 29, 2023	101.68	101.68	101.68	101.68	101.68	-
Aug 28, 2023	101.69	101.69	101.69	101.69	101.69	-
Aug 25, 2023	101.67	101.67	101.67	101.67	101.67	-
Aug 24, 2023	101.70	101.70	101.70	101.70	101.70	-
Aug 23, 2023	101.54	101.54	101.54	101.54	101.54	-
Aug 22, 2023	101.52	101.52	101.52	101.52	101.52	-
Aug 21, 2023	101.56	101.56	101.56	101.56	101.56	-
Aug 18, 2023	101.60	101.60	101.60	101.60	101.60	-
Aug 17, 2023	101.65	101.65	101.65	101.65	101.65	-
Aug 16, 2023	101.81	101.81	101.81	101.81	101.81	-
Aug 15, 2023	-	-	-	-	-	-
Aug 14, 2023	101.98	101.98	101.98	101.98	101.98	-
Aug 11, 2023	101.98	101.98	101.98	101.98	101.98	-
Aug 10, 2023	-	-	-	-	-	-
Aug 09, 2023	101.94	101.94	101.94	101.94	101.94	-
Aug 08, 2023	101.93	101.93	101.93	101.93	101.93	-
Aug 07, 2023	101.89	101.89	101.89	101.89	101.89	-
Aug 04, 2023	101.86	101.86	101.86	101.86	101.86	-
Aug 03, 2023	101.85	101.85	101.85	101.85	101.85	-
Aug 02, 2023	101.97	101.97	101.97	101.97	101.97	-
Aug 01, 2023	101.97	101.97	101.97	101.97	101.97	-
Jul 31, 2023	101.88	101.88	101.88	101.88	101.88	-
Jul 28, 2023	101.82	101.82	101.82	101.82	101.82	-
Jul 27, 2023	101.81	101.81	101.81	101.81	101.81	-
Jul 26, 2023	101.71	101.71	101.71	101.71	101.71	-
Jul 25, 2023	101.68	101.68	101.68	101.68	101.68	-
Jul 24, 2023	101.64	101.64	101.64	101.64	101.64	-
Jul 21, 2023	101.54	101.54	101.54	101.54	101.54	-
Jul 20, 2023	101.58	101.58	101.58	101.58	101.58	-
Jul 19, 2023	101.58	101.58	101.58	101.58	101.58	-
Jul 18, 2023	101.29	101.29	101.29	101.29	101.29	-
Jul 17, 2023	101.20	101.20	101.20	101.20	101.20	-
Jul 14, 2023	101.22	101.22	101.22	101.22	101.22	-
Jul 13, 2023	101.09	101.09	101.09	101.09	101.09	-
Jul 12, 2023	100.73	100.73	100.73	100.73	100.73	-
Jul 11, 2023	100.35	100.35	100.35	100.35	100.35	-
Jul 10, 2023	100.31	100.31	100.31	100.31	100.31	-
Jul 07, 2023	100.41	100.41	100.41	100.41	100.41	-
Jul 06, 2023	100.58	100.58	100.58	100.58	100.58	-
Jul 05, 2023	100.67	100.67	100.67	100.67	100.67	-
Jul 03, 2023	100.46	100.46	100.46	100.46	100.46	-
Jun 30, 2023	100.36	100.36	100.36	100.36	100.36	-
Jun 29, 2023	100.34	100.34	100.34	100.34	100.34	-
Jun 28, 2023	100.38	100.38	100.38	100.38	100.38	-
Jun 27, 2023	100.39	100.39	100.39	100.39	100.39	-
Jun 26, 2023	100.43	100.43	100.43	100.43	100.43	-
Jun 23, 2023	-	-	-	-	-	-
Jun 22, 2023	100.34	100.34	100.34	100.34	100.34	-
Jun 21, 2023	100.77	100.77	100.77	100.77	100.77	-
Jun 20, 2023	100.85	100.85	100.85	100.85	100.85	-
Jun 16, 2023	100.85	100.85	100.85	100.85	100.85	-
Jun 15, 2023	-	-	-	-	-	-
Jun 14, 2023	100.93	100.93	100.93	100.93	100.93	-
Jun 13, 2023	100.93	100.93	100.93	100.93	100.93	-
Jun 12, 2023	100.87	100.87	100.87	100.87	100.87	-
Jun 09, 2023	100.79	100.79	100.79	100.79	100.79	-
Jun 08, 2023	100.65	100.65	100.65	100.65	100.65	-
Jun 07, 2023	100.67	100.67	100.67	100.67	100.67	-
Jun 06, 2023	100.56	100.56	100.56	100.56	100.56	-
Jun 05, 2023	100.41	100.41	100.41	100.41	100.41	-
Jun 02, 2023	100.22	100.22	100.22	100.22	100.22	-
Jun 01, 2023	100.08	100.08	100.08	100.08	100.08	-
May 31, 2023	100.06	100.06	100.06	100.06	100.06	-
May 30, 2023	100.06	100.06	100.06	100.06	100.06	-
May 26, 2023	100.07	100.07	100.07	100.07	100.07	-
May 25, 2023	100.04	100.04	100.04	100.04	100.04	-
May 24, 2023	100.03	100.03	100.03	100.03	100.03	-
May 23, 2023	100.24	100.24	100.24	100.24	100.24	-
May 22, 2023	100.19	100.19	100.19	100.19	100.19	-
May 19, 2023	100.16	100.16	100.16	100.16	100.16	-
May 18, 2023	-	-	-	-	-	-
May 17, 2023	99.94	99.94	99.94	99.94	99.94	-
May 16, 2023	99.92	99.92	99.92	99.92	99.92	-
May 15, 2023	99.87	99.87	99.87	99.87	99.87	-
May 12, 2023	99.75	99.75	99.75	99.75	99.75	-
May 11, 2023	99.65	99.65	99.65	99.65	99.65	-
May 10, 2023	99.58	99.58	99.58	99.58	99.58	-
May 09, 2023	-	-	-	-	-	-
May 08, 2023	99.78	99.78	99.78	99.78	99.78	-
May 05, 2023	99.75	99.75	99.75	99.75	99.75	-
May 04, 2023	99.70	99.70	99.70	99.70	99.70	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,328.25+13.50(+0.31%)

Dow Futures33,966.00+91.00(+0.27%)

Nasdaq Futures14,754.00+39.00(+0.27%)

Russell 2000 Futures1,785.60+7.70(+0.43%)

Crude Oil92.26+1.87(+2.07%)

Gold1,908.40-11.40(-0.59%)

DWS Invest Corporate Hyb Bds USD FDH (0P00019INA)

S&P Futures
4,328.25
+13.50(+0.31%)

Dow Futures
33,966.00
+91.00(+0.27%)

Nasdaq Futures
14,754.00
+39.00(+0.27%)

Russell 2000 Futures
1,785.60
+7.70(+0.43%)

Crude Oil
92.26
+1.87(+2.07%)

Gold
1,908.40
-11.40(-0.59%)