0P00019ISE.F - Pictet International Capital Management-World Equity Selection A EUR

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 2023168.72168.72168.72168.72168.72-
May 24, 2023167.41167.41167.41167.41167.41-
May 23, 2023168.51168.51168.51168.51168.51-
May 22, 2023170.24170.24170.24170.24170.24-
May 19, 2023170.36170.36170.36170.36170.36-
May 18, 2023170.45170.45170.45170.45170.45-
May 17, 2023------
May 16, 2023166.46166.46166.46166.46166.46-
May 15, 2023166.85166.85166.85166.85166.85-
May 12, 2023166.43166.43166.43166.43166.43-
May 11, 2023165.67165.67165.67165.67165.67-
May 10, 2023165.38165.38165.38165.38165.38-
May 09, 2023165.03165.03165.03165.03165.03-
May 08, 2023------
May 05, 2023164.41164.41164.41164.41164.41-
May 04, 2023162.35162.35162.35162.35162.35-
May 03, 2023162.70162.70162.70162.70162.70-
May 02, 2023164.09164.09164.09164.09164.09-
Apr 28, 2023------
Apr 27, 2023164.01164.01164.01164.01164.01-
Apr 26, 2023161.02161.02161.02161.02161.02-
Apr 25, 2023161.98161.98161.98161.98161.98-
Apr 24, 2023163.55163.55163.55163.55163.55-
Apr 21, 2023164.00164.00164.00164.00164.00-
Apr 20, 2023163.79163.79163.79163.79163.79-
Apr 19, 2023164.24164.24164.24164.24164.24-
Apr 18, 2023164.87164.87164.87164.87164.87-
Apr 17, 2023165.18165.18165.18165.18165.18-
Apr 14, 2023163.99163.99163.99163.99163.99-
Apr 13, 2023163.48163.48163.48163.48163.48-
Apr 12, 2023162.13162.13162.13162.13162.13-
Apr 11, 2023163.05163.05163.05163.05163.05-
Apr 06, 2023------
Apr 05, 2023161.72161.72161.72161.72161.72-
Apr 04, 2023161.48161.48161.48161.48161.48-
Apr 03, 2023162.63162.63162.63162.63162.63-
Mar 31, 2023162.41162.41162.41162.41162.41-
Mar 30, 2023------
Mar 29, 2023159.85159.85159.85159.85159.85-
Mar 28, 2023157.87157.87157.87157.87157.87-
Mar 27, 2023158.72158.72158.72158.72158.72-
Mar 24, 2023158.53158.53158.53158.53158.53-
Mar 23, 2023157.69157.69157.69157.69157.69-
Mar 22, 2023158.41158.41158.41158.41158.41-
Mar 21, 2023160.12160.12160.12160.12160.12-
Mar 20, 2023158.40158.40158.40158.40158.40-
Mar 17, 2023158.27158.27158.27158.27158.27-
Mar 16, 2023159.95159.95159.95159.95159.95-
Mar 15, 2023157.66157.66157.66157.66157.66-
Mar 14, 2023158.00158.00158.00158.00158.00-
Mar 13, 2023155.00155.00155.00155.00155.00-
Mar 10, 2023------
Mar 09, 2023160.11160.11160.11160.11160.11-
Mar 08, 2023162.25162.25162.25162.25162.25-
Mar 07, 2023161.94161.94161.94161.94161.94-
Mar 06, 2023163.05163.05163.05163.05163.05-
Mar 03, 2023163.89163.89163.89163.89163.89-
Mar 02, 2023161.38161.38161.38161.38161.38-
Mar 01, 2023159.01159.01159.01159.01159.01-
Feb 28, 2023160.35160.35160.35160.35160.35-
Feb 27, 2023160.85160.85160.85160.85160.85-
Feb 24, 2023160.72160.72160.72160.72160.72-
Feb 23, 2023162.72162.72162.72162.72162.72-
Feb 22, 2023161.84161.84161.84161.84161.84-
Feb 21, 2023161.73161.73161.73161.73161.73-
Feb 20, 2023163.84163.84163.84163.84163.84-
Feb 17, 2023164.25164.25164.25164.25164.25-
Feb 16, 2023164.63164.63164.63164.63164.63-
Feb 15, 2023165.99165.99165.99165.99165.99-
Feb 14, 2023165.41165.41165.41165.41165.41-
Feb 13, 2023165.42165.42165.42165.42165.42-
Feb 10, 2023164.65164.65164.65164.65164.65-
Feb 09, 2023164.03164.03164.03164.03164.03-
Feb 08, 2023165.14165.14165.14165.14165.14-
Feb 07, 2023166.72166.72166.72166.72166.72-
Feb 06, 2023164.45164.45164.45164.45164.45-
Feb 03, 2023164.46164.46164.46164.46164.46-
Feb 02, 2023164.56164.56164.56164.56164.56-
Feb 01, 2023162.40162.40162.40162.40162.40-
Jan 31, 2023162.32162.32162.32162.32162.32-
Jan 30, 2023161.17161.17161.17161.17161.17-
Jan 27, 2023163.02163.02163.02163.02163.02-
Jan 26, 2023162.57162.57162.57162.57162.57-
Jan 25, 2023160.59160.59160.59160.59160.59-
Jan 24, 2023161.19161.19161.19161.19161.19-
Jan 23, 2023161.98161.98161.98161.98161.98-
Jan 20, 2023160.68160.68160.68160.68160.68-
Jan 19, 2023158.48158.48158.48158.48158.48-
Jan 18, 2023158.80158.80158.80158.80158.80-
Jan 17, 2023160.38160.38160.38160.38160.38-
Jan 16, 2023160.21160.21160.21160.21160.21-
Jan 13, 2023------
Jan 12, 2023159.71159.71159.71159.71159.71-
Jan 11, 2023159.10159.10159.10159.10159.10-
Jan 10, 2023157.71157.71157.71157.71157.71-
Jan 09, 2023156.95156.95156.95156.95156.95-
Jan 06, 2023157.44157.44157.44157.44157.44-
Jan 05, 2023155.88155.88155.88155.88155.88-
Jan 04, 2023156.51156.51156.51156.51156.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...