0P00019IXB - AZ Multi Asset - AZ Islamic - MAMG Global Sukuk A-ME$ Dis
Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | - |
| May 30, 2023 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | - |
| May 26, 2023 | 4.0280 | 4.0280 | 4.0280 | 4.0280 | 4.0280 | - |
| May 25, 2023 | 4.0270 | 4.0270 | 4.0270 | 4.0270 | 4.0270 | - |
| May 24, 2023 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | - |
| May 23, 2023 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | - |
| May 22, 2023 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | - |
| May 19, 2023 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 4.0410 | 4.0410 | 4.0410 | 4.0410 | 4.0410 | - |
| May 16, 2023 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | - |
| May 15, 2023 | 4.0470 | 4.0470 | 4.0470 | 4.0470 | 4.0470 | - |
| May 12, 2023 | 4.0490 | 4.0490 | 4.0490 | 4.0490 | 4.0490 | - |
| May 11, 2023 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| May 10, 2023 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 08, 2023 | 4.0430 | 4.0430 | 4.0430 | 4.0430 | 4.0430 | - |
| May 05, 2023 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | - |
| May 04, 2023 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | - |
| May 03, 2023 | 4.0470 | 4.0470 | 4.0470 | 4.0470 | 4.0470 | - |
| May 02, 2023 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | - |
| May 01, 2023 | - | - | - | - | - | - |
| Apr 28, 2023 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | - |
| Apr 27, 2023 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | - |
| Apr 26, 2023 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Apr 25, 2023 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Apr 24, 2023 | 4.0330 | 4.0330 | 4.0330 | 4.0330 | 4.0330 | - |
| Apr 21, 2023 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Apr 20, 2023 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | - |
| Apr 19, 2023 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | - |
| Apr 18, 2023 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | - |
| Apr 17, 2023 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | - |
| Apr 14, 2023 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | - |
| Apr 13, 2023 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | - |
| Apr 12, 2023 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | - |
| Apr 11, 2023 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | - |
| Apr 10, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | - |
| Apr 05, 2023 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | - |
| Apr 04, 2023 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Apr 03, 2023 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | - |
| Mar 31, 2023 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | - |
| Mar 28, 2023 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Mar 27, 2023 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | - |
| Mar 24, 2023 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Mar 23, 2023 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Mar 22, 2023 | 4.0730 | 4.0730 | 4.0730 | 4.0730 | 4.0730 | - |
| Mar 21, 2023 | 4.0630 | 4.0630 | 4.0630 | 4.0630 | 4.0630 | - |
| Mar 20, 2023 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | - |
| Mar 17, 2023 | 4.0760 | 4.0760 | 4.0760 | 4.0760 | 4.0760 | - |
| Mar 16, 2023 | 4.0710 | 4.0710 | 4.0710 | 4.0710 | 4.0710 | - |
| Mar 15, 2023 | 4.0730 | 4.0730 | 4.0730 | 4.0730 | 4.0730 | - |
| Mar 14, 2023 | 4.0740 | 4.0740 | 4.0740 | 4.0740 | 4.0740 | - |
| Mar 13, 2023 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Mar 08, 2023 | 4.0570 | 4.0570 | 4.0570 | 4.0570 | 4.0570 | - |
| Mar 07, 2023 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Mar 06, 2023 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | - |
| Mar 03, 2023 | 4.0610 | 4.0610 | 4.0610 | 4.0610 | 4.0610 | - |
| Mar 02, 2023 | 4.0580 | 4.0580 | 4.0580 | 4.0580 | 4.0580 | - |
| Mar 01, 2023 | 4.0610 | 4.0610 | 4.0610 | 4.0610 | 4.0610 | - |
| Feb 28, 2023 | 4.0630 | 4.0630 | 4.0630 | 4.0630 | 4.0630 | - |
| Feb 27, 2023 | 4.0670 | 4.0670 | 4.0670 | 4.0670 | 4.0670 | - |
| Feb 24, 2023 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | - |
| Feb 23, 2023 | - | - | - | - | - | - |
| Feb 22, 2023 | 4.0630 | 4.0630 | 4.0630 | 4.0630 | 4.0630 | - |
| Feb 21, 2023 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | - |
| Feb 17, 2023 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | - |
| Feb 16, 2023 | 4.0760 | 4.0760 | 4.0760 | 4.0760 | 4.0760 | - |
| Feb 15, 2023 | 4.0770 | 4.0770 | 4.0770 | 4.0770 | 4.0770 | - |
| Feb 14, 2023 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | - |
| Feb 13, 2023 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | - |
| Feb 10, 2023 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | - |
| Feb 09, 2023 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | - |
| Feb 08, 2023 | 4.0910 | 4.0910 | 4.0910 | 4.0910 | 4.0910 | - |
| Feb 07, 2023 | 4.0870 | 4.0870 | 4.0870 | 4.0870 | 4.0870 | - |
| Feb 06, 2023 | 4.0890 | 4.0890 | 4.0890 | 4.0890 | 4.0890 | - |
| Feb 03, 2023 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | - |
| Feb 02, 2023 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | - |
| Feb 01, 2023 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | - |
| Jan 31, 2023 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | - |
| Jan 30, 2023 | 4.0890 | 4.0890 | 4.0890 | 4.0890 | 4.0890 | - |
| Jan 27, 2023 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
| Jan 26, 2023 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
| Jan 25, 2023 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
| Jan 24, 2023 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
| Jan 23, 2023 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | - |
| Jan 20, 2023 | 4.0830 | 4.0830 | 4.0830 | 4.0830 | 4.0830 | - |
| Jan 19, 2023 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | - |
| Jan 18, 2023 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | - |
| Jan 17, 2023 | 4.0690 | 4.0690 | 4.0690 | 4.0690 | 4.0690 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 4.0580 | 4.0580 | 4.0580 | 4.0580 | 4.0580 | - |
| Jan 11, 2023 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | - |
| Jan 10, 2023 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | - |
| Jan 09, 2023 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.