Paris - Delayed Quote USD

New Capital Wlthy Ntn Bd USD S Inc (0P00019J1N)

82.47 +0.17 (+0.21%)
As of April 23 at 10:00 PM GMT+2. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 82.47 82.47 82.47 82.47 82.47 -
Apr 22, 2024 82.30 82.30 82.30 82.30 82.30 -
Apr 19, 2024 82.26 82.26 82.26 82.26 82.26 -
Apr 18, 2024 82.19 82.19 82.19 82.19 82.19 -
Apr 17, 2024 82.24 82.24 82.24 82.24 82.24 -
Apr 16, 2024 82.00 82.00 82.00 82.00 82.00 -
Apr 15, 2024 82.39 82.39 82.39 82.39 82.39 -
Apr 12, 2024 82.86 82.86 82.86 82.86 82.86 -
Apr 11, 2024 82.75 82.75 82.75 82.75 82.75 -
Apr 10, 2024 83.10 83.10 83.10 83.10 83.10 -
Apr 9, 2024 83.74 83.74 83.74 83.74 83.74 -
Apr 8, 2024 83.42 83.42 83.42 83.42 83.42 -
Apr 5, 2024 83.51 83.51 83.51 83.51 83.51 -
Apr 4, 2024 83.80 83.80 83.80 83.80 83.80 -
Apr 3, 2024 83.59 83.59 83.59 83.59 83.59 -
Apr 2, 2024 83.63 83.63 83.63 83.63 83.63 -
Mar 28, 2024 84.24 84.24 84.24 84.24 84.24 -
Mar 27, 2024 84.20 84.20 84.20 84.20 84.20 -
Mar 26, 2024 83.97 83.97 83.97 83.97 83.97 -
Mar 25, 2024 83.97 83.97 83.97 83.97 83.97 -
Mar 22, 2024 84.02 84.02 84.02 84.02 84.02 -
Mar 21, 2024 83.81 83.81 83.81 83.81 83.81 -
Mar 20, 2024 83.59 83.59 83.59 83.59 83.59 -
Mar 19, 2024 83.51 83.51 83.51 83.51 83.51 -
Mar 15, 2024 83.45 83.45 83.45 83.45 83.45 -
Mar 14, 2024 83.52 83.52 83.52 83.52 83.52 -
Mar 13, 2024 83.92 83.92 83.92 83.92 83.92 -
Mar 12, 2024 83.92 83.92 83.92 83.92 83.92 -
Mar 11, 2024 84.06 84.06 84.06 84.06 84.06 -
Mar 8, 2024 84.09 84.09 84.09 84.09 84.09 -
Mar 7, 2024 83.93 83.93 83.93 83.93 83.93 -
Mar 6, 2024 83.78 83.78 83.78 83.78 83.78 -
Mar 5, 2024 83.61 83.61 83.61 83.61 83.61 -
Mar 4, 2024 83.34 83.34 83.34 83.34 83.34 -
Mar 1, 2024 83.39 83.39 83.39 83.39 83.39 -
Feb 29, 2024 83.16 83.16 83.16 83.16 83.16 -
Feb 28, 2024 83.01 83.01 83.01 83.01 83.01 -
Feb 27, 2024 82.94 82.94 82.94 82.94 82.94 -
Feb 26, 2024 83.10 83.10 83.10 83.10 83.10 -
Feb 23, 2024 83.09 83.09 83.09 83.09 83.09 -
Feb 22, 2024 82.87 82.87 82.87 82.87 82.87 -
Feb 21, 2024 82.78 82.78 82.78 82.78 82.78 -
Feb 20, 2024 82.85 82.85 82.85 82.85 82.85 -
Feb 19, 2024 82.72 82.72 82.72 82.72 82.72 -
Feb 16, 2024 82.69 82.69 82.69 82.69 82.69 -
Feb 15, 2024 82.88 82.88 82.88 82.88 82.88 -
Feb 14, 2024 82.64 82.64 82.64 82.64 82.64 -
Feb 13, 2024 82.55 82.55 82.55 82.55 82.55 -
Feb 12, 2024 83.00 83.00 83.00 83.00 83.00 -
Feb 9, 2024 82.93 82.93 82.93 82.93 82.93 -
Feb 8, 2024 82.98 82.98 82.98 82.98 82.98 -
Feb 7, 2024 83.13 83.13 83.13 83.13 83.13 -
Feb 6, 2024 83.14 83.14 83.14 83.14 83.14 -
Feb 2, 2024 83.40 83.40 83.40 83.40 83.40 -
Feb 1, 2024 83.90 83.90 83.90 83.90 83.90 -
Jan 31, 2024 83.49 83.49 83.49 83.49 83.49 -
Jan 30, 2024 83.15 83.15 83.15 83.15 83.15 -
Jan 29, 2024 82.99 82.99 82.99 82.99 82.99 -
Jan 26, 2024 82.75 82.75 82.75 82.75 82.75 -
Jan 25, 2024 82.70 82.70 82.70 82.70 82.70 -
Jan 24, 2024 82.55 82.55 82.55 82.55 82.55 -
Jan 23, 2024 82.56 82.56 82.56 82.56 82.56 -
Jan 22, 2024 82.78 82.78 82.78 82.78 82.78 -
Jan 19, 2024 82.63 82.63 82.63 82.63 82.63 -
Jan 18, 2024 82.62 82.62 82.62 82.62 82.62 -
Jan 17, 2024 82.67 82.67 82.67 82.67 82.67 -
Jan 16, 2024 82.94 82.94 82.94 82.94 82.94 -
Jan 15, 2024 83.37 83.37 83.37 83.37 83.37 -
Jan 12, 2024 83.34 83.34 83.34 83.34 83.34 -
Jan 11, 2024 83.14 83.14 83.14 83.14 83.14 -
Jan 10, 2024 82.92 82.92 82.92 82.92 82.92 -
Jan 9, 2024 82.80 82.80 82.80 82.80 82.80 -
Jan 8, 2024 82.83 82.83 82.83 82.83 82.83 -
Jan 5, 2024 82.84 82.84 82.84 82.84 82.84 -
Jan 4, 2024 83.03 83.03 83.03 83.03 83.03 -
Jan 3, 2024 83.35 83.35 83.35 83.35 83.35 -
Jan 2, 2024 2.13 Dividend
Jan 2, 2024 83.76 83.76 83.76 83.76 83.76 -
Dec 29, 2023 86.18 86.18 86.18 86.18 84.05 -
Dec 28, 2023 86.22 86.22 86.22 86.22 84.09 -
Dec 22, 2023 85.86 85.86 85.86 85.86 83.74 -
Dec 21, 2023 85.85 85.85 85.85 85.85 83.73 -
Dec 20, 2023 85.83 85.83 85.83 85.83 83.71 -
Dec 19, 2023 85.59 85.59 85.59 85.59 83.47 -
Dec 18, 2023 85.40 85.40 85.40 85.40 83.29 -
Dec 15, 2023 85.43 85.43 85.43 85.43 83.32 -
Dec 14, 2023 85.30 85.30 85.30 85.30 83.19 -
Dec 13, 2023 84.07 84.07 84.07 84.07 81.99 -
Dec 12, 2023 83.41 83.41 83.41 83.41 81.35 -
Dec 11, 2023 83.26 83.26 83.26 83.26 81.20 -
Dec 8, 2023 83.29 83.29 83.29 83.29 81.23 -
Dec 7, 2023 83.50 83.50 83.50 83.50 81.43 -
Dec 6, 2023 83.53 83.53 83.53 83.53 81.46 -
Dec 5, 2023 83.05 83.05 83.05 83.05 80.99 -
Dec 4, 2023 82.62 82.62 82.62 82.62 80.58 -
Dec 1, 2023 82.58 82.58 82.58 82.58 80.54 -
Nov 30, 2023 82.14 82.14 82.14 82.14 80.11 -
Nov 29, 2023 82.24 82.24 82.24 82.24 80.20 -
Nov 28, 2023 81.65 81.65 81.65 81.65 79.63 -
Nov 27, 2023 81.50 81.50 81.50 81.50 79.48 -
Nov 24, 2023 81.20 81.20 81.20 81.20 79.19 -
Nov 23, 2023 81.27 81.27 81.27 81.27 79.26 -
Nov 22, 2023 81.27 81.27 81.27 81.27 79.26 -
Nov 21, 2023 81.04 81.04 81.04 81.04 79.03 -
Nov 20, 2023 80.81 80.81 80.81 80.81 78.81 -
Nov 17, 2023 80.68 80.68 80.68 80.68 78.68 -
Nov 16, 2023 80.53 80.53 80.53 80.53 78.54 -
Nov 15, 2023 80.18 80.18 80.18 80.18 78.20 -
Nov 14, 2023 80.29 80.29 80.29 80.29 78.30 -
Nov 13, 2023 79.42 79.42 79.42 79.42 77.45 -
Nov 10, 2023 79.45 79.45 79.45 79.45 77.48 -
Nov 9, 2023 79.41 79.41 79.41 79.41 77.44 -
Nov 8, 2023 79.76 79.76 79.76 79.76 77.79 -
Nov 7, 2023 79.44 79.44 79.44 79.44 77.47 -
Nov 6, 2023 79.23 79.23 79.23 79.23 77.27 -
Nov 3, 2023 79.43 79.43 79.43 79.43 77.46 -
Nov 2, 2023 78.84 78.84 78.84 78.84 76.89 -
Nov 1, 2023 78.09 78.09 78.09 78.09 76.16 -
Oct 31, 2023 77.76 77.76 77.76 77.76 75.84 -
Oct 27, 2023 77.75 77.75 77.75 77.75 75.83 -
Oct 26, 2023 77.70 77.70 77.70 77.70 75.78 -
Oct 25, 2023 77.57 77.57 77.57 77.57 75.65 -
Oct 24, 2023 77.85 77.85 77.85 77.85 75.92 -
Oct 23, 2023 77.51 77.51 77.51 77.51 75.59 -
Oct 20, 2023 77.28 77.28 77.28 77.28 75.37 -
Oct 19, 2023 77.23 77.23 77.23 77.23 75.32 -
Oct 18, 2023 77.57 77.57 77.57 77.57 75.65 -
Oct 17, 2023 77.92 77.92 77.92 77.92 75.99 -
Oct 16, 2023 78.34 78.34 78.34 78.34 76.40 -
Oct 13, 2023 78.58 78.58 78.58 78.58 76.64 -
Oct 12, 2023 78.59 78.59 78.59 78.59 76.65 -
Oct 11, 2023 78.83 78.83 78.83 78.83 76.88 -
Oct 10, 2023 78.49 78.49 78.49 78.49 76.55 -
Oct 9, 2023 78.01 78.01 78.01 78.01 76.08 -
Oct 6, 2023 78.06 78.06 78.06 78.06 76.13 -
Oct 5, 2023 78.37 78.37 78.37 78.37 76.43 -
Oct 4, 2023 78.35 78.35 78.35 78.35 76.41 -
Oct 3, 2023 78.48 78.48 78.48 78.48 76.54 -
Oct 2, 2023 79.14 79.14 79.14 79.14 77.18 -
Sep 29, 2023 79.55 79.55 79.55 79.55 77.58 -
Sep 28, 2023 79.27 79.27 79.27 79.27 77.31 -
Sep 27, 2023 79.65 79.65 79.65 79.65 77.68 -
Sep 26, 2023 79.87 79.87 79.87 79.87 77.89 -
Sep 25, 2023 80.05 80.05 80.05 80.05 78.07 -
Sep 22, 2023 80.35 80.35 80.35 80.35 78.36 -
Sep 21, 2023 80.27 80.27 80.27 80.27 78.28 -
Sep 20, 2023 80.78 80.78 80.78 80.78 78.78 -
Sep 19, 2023 80.71 80.71 80.71 80.71 78.71 -
Sep 18, 2023 80.81 80.81 80.81 80.81 78.81 -
Sep 15, 2023 80.84 80.84 80.84 80.84 78.84 -
Sep 14, 2023 81.01 81.01 81.01 81.01 79.01 -
Sep 13, 2023 80.97 80.97 80.97 80.97 78.97 -
Sep 12, 2023 80.99 80.99 80.99 80.99 78.99 -
Sep 11, 2023 80.99 80.99 80.99 80.99 78.99 -
Sep 8, 2023 81.11 81.11 81.11 81.11 79.10 -
Sep 7, 2023 81.00 81.00 81.00 81.00 79.00 -
Sep 6, 2023 80.95 80.95 80.95 80.95 78.95 -
Sep 5, 2023 81.14 81.14 81.14 81.14 79.13 -
Sep 4, 2023 81.46 81.46 81.46 81.46 79.44 -
Sep 1, 2023 81.45 81.45 81.45 81.45 79.43 -
Aug 31, 2023 81.60 81.60 81.60 81.60 79.58 -
Aug 30, 2023 81.47 81.47 81.47 81.47 79.45 -
Aug 29, 2023 81.28 81.28 81.28 81.28 79.27 -
Aug 28, 2023 80.95 80.95 80.95 80.95 78.95 -
Aug 25, 2023 80.84 80.84 80.84 80.84 78.84 -
Aug 24, 2023 80.92 80.92 80.92 80.92 78.92 -
Aug 23, 2023 80.85 80.85 80.85 80.85 78.85 -
Aug 22, 2023 80.27 80.27 80.27 80.27 78.28 -
Aug 21, 2023 80.16 80.16 80.16 80.16 78.18 -
Aug 18, 2023 80.54 80.54 80.54 80.54 78.55 -
Aug 17, 2023 80.64 80.64 80.64 80.64 78.64 -
Aug 16, 2023 81.04 81.04 81.04 81.04 79.03 -
Aug 15, 2023 81.24 81.24 81.24 81.24 79.23 -
Aug 14, 2023 81.67 81.67 81.67 81.67 79.65 -
Aug 11, 2023 81.92 81.92 81.92 81.92 79.89 -
Aug 10, 2023 82.19 82.19 82.19 82.19 80.16 -
Aug 9, 2023 82.37 82.37 82.37 82.37 80.33 -
Aug 8, 2023 82.29 82.29 82.29 82.29 80.25 -
Aug 4, 2023 82.19 82.19 82.19 82.19 80.16 -
Aug 3, 2023 81.77 81.77 81.77 81.77 79.75 -
Aug 2, 2023 82.30 82.30 82.30 82.30 80.26 -
Aug 1, 2023 82.71 82.71 82.71 82.71 80.66 -
Jul 31, 2023 83.11 83.11 83.11 83.11 81.05 -
Jul 28, 2023 82.99 82.99 82.99 82.99 80.94 -
Jul 27, 2023 82.85 82.85 82.85 82.85 80.80 -
Jul 26, 2023 82.89 82.89 82.89 82.89 80.84 -
Jul 25, 2023 82.78 82.78 82.78 82.78 80.73 -
Jul 24, 2023 82.88 82.88 82.88 82.88 80.83 -
Jul 21, 2023 82.91 82.91 82.91 82.91 80.86 -
Jul 20, 2023 82.94 82.94 82.94 82.94 80.89 -
Jul 19, 2023 83.22 83.22 83.22 83.22 81.16 -
Jul 18, 2023 83.09 83.09 83.09 83.09 81.03 -
Jul 17, 2023 83.00 83.00 83.00 83.00 80.95 -
Jul 14, 2023 83.07 83.07 83.07 83.07 81.01 -
Jul 13, 2023 83.01 83.01 83.01 83.01 80.96 -
Jul 12, 2023 82.44 82.44 82.44 82.44 80.40 -
Jul 11, 2023 82.00 82.00 82.00 82.00 79.97 -
Jul 10, 2023 81.78 81.78 81.78 81.78 79.76 -
Jul 7, 2023 81.71 81.71 81.71 81.71 79.69 -
Jul 6, 2023 81.90 81.90 81.90 81.90 79.87 -
Jul 5, 2023 82.50 82.50 82.50 82.50 80.46 -
Jul 4, 2023 82.79 82.79 82.79 82.79 80.74 -
Jul 3, 2023 2.16 Dividend
Jul 3, 2023 82.78 82.78 82.78 82.78 80.73 -
Jun 30, 2023 84.94 84.94 84.94 84.94 80.73 -
Jun 29, 2023 84.90 84.90 84.90 84.90 80.69 -
Jun 28, 2023 85.28 85.28 85.28 85.28 81.06 -
Jun 27, 2023 85.23 85.23 85.23 85.23 81.01 -
Jun 26, 2023 85.29 85.29 85.29 85.29 81.07 -
Jun 23, 2023 85.27 85.27 85.27 85.27 81.05 -
Jun 22, 2023 85.15 85.15 85.15 85.15 80.93 -
Jun 21, 2023 85.24 85.24 85.24 85.24 81.02 -
Jun 20, 2023 85.24 85.24 85.24 85.24 81.02 -
Jun 19, 2023 85.32 85.32 85.32 85.32 81.09 -
Jun 16, 2023 85.30 85.30 85.30 85.30 81.08 -
Jun 15, 2023 85.23 85.23 85.23 85.23 81.01 -
Jun 14, 2023 85.01 85.01 85.01 85.01 80.80 -
Jun 13, 2023 84.92 84.92 84.92 84.92 80.71 -
Jun 12, 2023 84.83 84.83 84.83 84.83 80.63 -
Jun 9, 2023 84.81 84.81 84.81 84.81 80.61 -
Jun 8, 2023 84.72 84.72 84.72 84.72 80.52 -
Jun 7, 2023 84.61 84.61 84.61 84.61 80.42 -
Jun 6, 2023 84.70 84.70 84.70 84.70 80.50 -
Jun 2, 2023 84.78 84.78 84.78 84.78 80.58 -
Jun 1, 2023 84.66 84.66 84.66 84.66 80.47 -
May 31, 2023 84.44 84.44 84.44 84.44 80.26 -
May 30, 2023 84.34 84.34 84.34 84.34 80.16 -
May 29, 2023 83.83 83.83 83.83 83.83 79.68 -
May 26, 2023 83.80 83.80 83.80 83.80 79.65 -
May 25, 2023 83.84 83.84 83.84 83.84 79.69 -
May 24, 2023 84.00 84.00 84.00 84.00 79.84 -
May 23, 2023 84.05 84.05 84.05 84.05 79.89 -
May 22, 2023 84.18 84.18 84.18 84.18 80.01 -
May 19, 2023 84.29 84.29 84.29 84.29 80.12 -
May 18, 2023 84.34 84.34 84.34 84.34 80.16 -
May 17, 2023 84.65 84.65 84.65 84.65 80.46 -
May 16, 2023 84.75 84.75 84.75 84.75 80.55 -
May 15, 2023 84.99 84.99 84.99 84.99 80.78 -
May 12, 2023 85.19 85.19 85.19 85.19 80.97 -
May 11, 2023 85.35 85.35 85.35 85.35 81.12 -
May 10, 2023 85.17 85.17 85.17 85.17 80.95 -
May 9, 2023 84.97 84.97 84.97 84.97 80.76 -
May 8, 2023 85.14 85.14 85.14 85.14 80.92 -
May 5, 2023 85.30 85.30 85.30 85.30 81.08 -
May 4, 2023 85.50 85.50 85.50 85.50 81.27 -
May 3, 2023 85.64 85.64 85.64 85.64 81.40 -
May 2, 2023 85.42 85.42 85.42 85.42 81.19 -
Apr 28, 2023 85.54 85.54 85.54 85.54 81.30 -
Apr 27, 2023 85.26 85.26 85.26 85.26 81.04 -
Apr 26, 2023 85.45 85.45 85.45 85.45 81.22 -
Apr 25, 2023 85.45 85.45 85.45 85.45 81.22 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%