0P00019NP6.TO - ATBIS US Equity Pool O

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2023------
May 26, 202318.0218.0218.0218.0218.02-
May 25, 202317.8717.8717.8717.8717.87-
May 24, 202317.7917.7917.7917.7917.79-
May 23, 202317.8117.8117.8117.8117.81-
May 19, 202318.0518.0518.0518.0518.05-
May 18, 202318.0418.0418.0418.0418.04-
May 17, 202317.8717.8717.8717.8717.87-
May 16, 202317.7317.7317.7317.7317.73-
May 15, 202317.8517.8517.8517.8517.85-
May 12, 202317.8717.8717.8717.8717.87-
May 11, 202317.8017.8017.8017.8017.80-
May 10, 202317.6917.6917.6917.6917.69-
May 09, 202317.6217.6217.6217.6217.62-
May 08, 202317.6717.6717.6717.6717.67-
May 05, 202317.7217.7217.7217.7217.72-
May 04, 202317.6517.6517.6517.6517.65-
May 03, 202317.8617.8617.8617.8617.86-
May 02, 202317.9217.9217.9217.9217.92-
May 01, 202318.0018.0018.0018.0018.00-
Apr 28, 202318.0118.0118.0118.0118.01-
Apr 27, 202317.9017.9017.9017.9017.90-
Apr 26, 202317.6817.6817.6817.6817.68-
Apr 25, 202317.7717.7717.7717.7717.77-
Apr 24, 202317.9217.9217.9217.9217.92-
Apr 21, 202317.9417.9417.9417.9417.94-
Apr 20, 202317.8317.8317.8317.8317.83-
Apr 19, 202317.8217.8217.8217.8217.82-
Apr 18, 202317.7517.7517.7517.7517.75-
Apr 17, 202317.7617.7617.7617.7617.76-
Apr 14, 202317.6717.6717.6717.6717.67-
Apr 13, 202317.7117.7117.7117.7117.71-
Apr 12, 202317.6517.6517.6517.6517.65-
Apr 11, 202317.7317.7317.7317.7317.73-
Apr 10, 202317.7317.7317.7317.7317.73-
Apr 06, 202317.6617.6617.6617.6617.66-
Apr 05, 202317.5717.5717.5717.5717.57-
Apr 04, 202317.5817.5817.5817.5817.58-
Apr 03, 202317.6917.6917.6917.6917.69-
Mar 31, 202317.7717.7717.7717.7717.77-
Mar 30, 202317.5317.5317.5317.5317.53-
Mar 29, 202317.5117.5117.5117.5117.51-
Mar 28, 202317.3617.3617.3617.3617.36-
Mar 27, 202317.4317.4317.4317.4317.43-
Mar 24, 202317.4417.4417.4417.4417.44-
Mar 23, 202317.3117.3117.3117.3117.31-
Mar 22, 202317.3117.3117.3117.3117.31-
Mar 21, 202317.5917.5917.5917.5917.59-
Mar 20, 202317.3017.3017.3017.3017.30-
Mar 17, 202317.2317.2317.2317.2317.23-
Mar 16, 202317.4017.4017.4017.4017.40-
Mar 15, 202317.1917.1917.1917.1917.19-
Mar 14, 202317.2317.2317.2317.2317.23-
Mar 13, 202317.0617.0617.0617.0617.06-
Mar 10, 202317.2317.2317.2317.2317.23-
Mar 09, 202317.5017.5017.5017.5017.50-
Mar 08, 202317.7617.7617.7617.7617.76-
Mar 07, 202317.7017.7017.7017.7017.70-
Mar 06, 202317.7717.7717.7717.7717.77-
Mar 03, 202317.8317.8317.8317.8317.83-
Mar 02, 202317.5817.5817.5817.5817.58-
Mar 01, 202317.5017.5017.5017.5017.50-
Feb 28, 202317.5617.5617.5617.5617.56-
Feb 27, 202317.5017.5017.5017.5017.50-
Feb 24, 202317.5317.5317.5317.5317.53-
Feb 23, 202317.5917.5917.5917.5917.59-
Feb 22, 202317.5417.5417.5417.5417.54-
Feb 21, 202317.5617.5617.5617.5617.56-
Feb 17, 202317.8217.8217.8217.8217.82-
Feb 16, 202317.8017.8017.8017.8017.80-
Feb 15, 202317.9017.9017.9017.9017.90-
Feb 14, 202317.7617.7617.7617.7617.76-
Feb 13, 202317.8117.8117.8117.8117.81-
Feb 10, 202317.6117.6117.6117.6117.61-
Feb 09, 202317.7517.7517.7517.7517.75-
Feb 08, 202317.9217.9217.9217.9217.92-
Feb 07, 202318.0318.0318.0318.0318.03-
Feb 06, 202317.9217.9217.9217.9217.92-
Feb 03, 202317.9717.9717.9717.9717.97-
Feb 02, 202318.0418.0418.0418.0418.04-
Feb 01, 202317.7917.7917.7917.7917.79-
Jan 31, 202317.6417.6417.6417.6417.64-
Jan 30, 202317.4417.4417.4417.4417.44-
Jan 27, 202317.5317.5317.5317.5317.53-
Jan 26, 202317.5117.5117.5117.5117.51-
Jan 25, 202317.4817.4817.4817.4817.48-
Jan 24, 202317.4617.4617.4617.4617.46-
Jan 23, 202317.5217.5217.5217.5217.52-
Jan 20, 202317.3517.3517.3517.3517.35-
Jan 19, 202317.1817.1817.1817.1817.18-
Jan 18, 202317.3217.3217.3217.3217.32-
Jan 17, 202317.4617.4617.4617.4617.46-
Jan 16, 202317.5317.5317.5317.5317.53-
Jan 13, 202317.5317.5317.5317.5317.53-
Jan 12, 202317.4517.4517.4517.4517.45-
Jan 11, 202317.4617.4617.4617.4617.46-
Jan 10, 202317.2117.2117.2117.2117.21-
Jan 09, 202317.0717.0717.0717.0717.07-
Jan 06, 202317.1617.1617.1617.1617.16-
Jan 05, 202316.9616.9616.9616.9616.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...