0P00019U5F.TO - Co-operators Mawer Canadian Equity VA3

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 29, 2023------
May 26, 2023------
May 25, 2023208.66208.66208.66208.66208.66-
May 24, 2023209.52209.52209.52209.52209.52-
May 23, 2023211.97211.97211.97211.97211.97-
May 19, 2023214.14214.14214.14214.14214.14-
May 18, 2023213.35213.35213.35213.35213.35-
May 17, 2023212.79212.79212.79212.79212.79-
May 16, 2023211.70211.70211.70211.70211.70-
May 15, 2023213.78213.78213.78213.78213.78-
May 12, 2023212.92212.92212.92212.92212.92-
May 11, 2023212.96212.96212.96212.96212.96-
May 10, 2023212.36212.36212.36212.36212.36-
May 09, 2023212.77212.77212.77212.77212.77-
May 08, 2023212.74212.74212.74212.74212.74-
May 05, 2023212.33212.33212.33212.33212.33-
May 04, 2023210.34210.34210.34210.34210.34-
May 03, 2023214.08214.08214.08214.08214.08-
May 02, 2023214.93214.93214.93214.93214.93-
May 01, 2023217.59217.59217.59217.59217.59-
Apr 28, 2023217.73217.73217.73217.73217.73-
Apr 27, 2023216.91216.91216.91216.91216.91-
Apr 26, 2023215.03215.03215.03215.03215.03-
Apr 25, 2023215.42215.42215.42215.42215.42-
Apr 24, 2023218.08218.08218.08218.08218.08-
Apr 21, 2023217.93217.93217.93217.93217.93-
Apr 20, 2023217.02217.02217.02217.02217.02-
Apr 19, 2023217.50217.50217.50217.50217.50-
Apr 18, 2023217.07217.07217.07217.07217.07-
Apr 17, 2023217.35217.35217.35217.35217.35-
Apr 14, 2023217.21217.21217.21217.21217.21-
Apr 13, 2023216.61216.61216.61216.61216.61-
Apr 12, 2023215.81215.81215.81215.81215.81-
Apr 11, 2023215.49215.49215.49215.49215.49-
Apr 10, 2023214.43214.43214.43214.43214.43-
Apr 06, 2023213.60213.60213.60213.60213.60-
Apr 05, 2023213.41213.41213.41213.41213.41-
Apr 04, 2023214.31214.31214.31214.31214.31-
Apr 03, 2023214.55214.55214.55214.55214.55-
Mar 31, 2023213.13213.13213.13213.13213.13-
Mar 30, 2023211.44211.44211.44211.44211.44-
Mar 29, 2023210.18210.18210.18210.18210.18-
Mar 28, 2023208.59208.59208.59208.59208.59-
Mar 27, 2023208.46208.46208.46208.46208.46-
Mar 24, 2023206.76206.76206.76206.76206.76-
Mar 23, 2023206.49206.49206.49206.49206.49-
Mar 22, 2023207.33207.33207.33207.33207.33-
Mar 21, 2023208.74208.74208.74208.74208.74-
Mar 20, 2023207.63207.63207.63207.63207.63-
Mar 17, 2023206.34206.34206.34206.34206.34-
Mar 16, 2023208.81208.81208.81208.81208.81-
Mar 15, 2023207.09207.09207.09207.09207.09-
Mar 14, 2023209.78209.78209.78209.78209.78-
Mar 13, 2023208.28208.28208.28208.28208.28-
Mar 10, 2023210.47210.47210.47210.47210.47-
Mar 09, 2023215.07215.07215.07215.07215.07-
Mar 08, 2023217.33217.33217.33217.33217.33-
Mar 07, 2023216.57216.57216.57216.57216.57-
Mar 06, 2023218.28218.28218.28218.28218.28-
Mar 03, 2023218.65218.65218.65218.65218.65-
Mar 02, 2023216.74216.74216.74216.74216.74-
Mar 01, 2023216.50216.50216.50216.50216.50-
Feb 28, 2023216.66216.66216.66216.66216.66-
Feb 27, 2023216.80216.80216.80216.80216.80-
Feb 24, 2023216.86216.86216.86216.86216.86-
Feb 23, 2023216.78216.78216.78216.78216.78-
Feb 22, 2023216.51216.51216.51216.51216.51-
Feb 21, 2023216.55216.55216.55216.55216.55-
Feb 17, 2023218.96218.96218.96218.96218.96-
Feb 16, 2023219.28219.28219.28219.28219.28-
Feb 15, 2023220.11220.11220.11220.11220.11-
Feb 14, 2023219.38219.38219.38219.38219.38-
Feb 13, 2023219.83219.83219.83219.83219.83-
Feb 10, 2023218.77218.77218.77218.77218.77-
Feb 09, 2023217.69217.69217.69217.69217.69-
Feb 08, 2023218.16218.16218.16218.16218.16-
Feb 07, 2023217.89217.89217.89217.89217.89-
Feb 06, 2023217.58217.58217.58217.58217.58-
Feb 03, 2023218.64218.64218.64218.64218.64-
Feb 02, 2023218.39218.39218.39218.39218.39-
Feb 01, 2023218.49218.49218.49218.49218.49-
Jan 31, 2023218.11218.11218.11218.11218.11-
Jan 30, 2023216.31216.31216.31216.31216.31-
Jan 27, 2023217.44217.44217.44217.44217.44-
Jan 26, 2023217.40217.40217.40217.40217.40-
Jan 25, 2023216.33216.33216.33216.33216.33-
Jan 24, 2023217.51217.51217.51217.51217.51-
Jan 23, 2023217.57217.57217.57217.57217.57-
Jan 20, 2023216.54216.54216.54216.54216.54-
Jan 19, 2023215.19215.19215.19215.19215.19-
Jan 18, 2023215.74215.74215.74215.74215.74-
Jan 17, 2023216.19216.19216.19216.19216.19-
Jan 16, 2023215.23215.23215.23215.23215.23-
Jan 13, 2023214.50214.50214.50214.50214.50-
Jan 12, 2023213.30213.30213.30213.30213.30-
Jan 11, 2023211.74211.74211.74211.74211.74-
Jan 10, 2023210.35210.35210.35210.35210.35-
Jan 09, 2023209.93209.93209.93209.93209.93-
Jan 06, 2023209.49209.49209.49209.49209.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...