0P00019U5I.TO - Co-operators Mawer International Equity VA3

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023196.76196.76196.76196.76196.76-
May 31, 2023195.40195.40195.40195.40195.40-
May 30, 2023197.94197.94197.94197.94197.94-
May 29, 2023198.14198.14198.14198.14198.14-
May 26, 2023------
May 25, 2023197.08197.08197.08197.08197.08-
May 24, 2023197.39197.39197.39197.39197.39-
May 23, 2023198.76198.76198.76198.76198.76-
May 19, 2023200.31200.31200.31200.31200.31-
May 18, 2023198.85198.85198.85198.85198.85-
May 17, 2023198.44198.44198.44198.44198.44-
May 16, 2023199.12199.12199.12199.12199.12-
May 15, 2023200.02200.02200.02200.02200.02-
May 12, 2023200.08200.08200.08200.08200.08-
May 11, 2023198.95198.95198.95198.95198.95-
May 10, 2023198.11198.11198.11198.11198.11-
May 09, 2023198.82198.82198.82198.82198.82-
May 08, 2023199.18199.18199.18199.18199.18-
May 05, 2023199.55199.55199.55199.55199.55-
May 04, 2023200.49200.49200.49200.49200.49-
May 03, 2023202.74202.74202.74202.74202.74-
May 02, 2023201.19201.19201.19201.19201.19-
May 01, 2023202.03202.03202.03202.03202.03-
Apr 28, 2023203.30203.30203.30203.30203.30-
Apr 27, 2023202.74202.74202.74202.74202.74-
Apr 26, 2023201.89201.89201.89201.89201.89-
Apr 25, 2023203.60203.60203.60203.60203.60-
Apr 24, 2023204.44204.44204.44204.44204.44-
Apr 21, 2023203.68203.68203.68203.68203.68-
Apr 20, 2023201.71201.71201.71201.71201.71-
Apr 19, 2023200.71200.71200.71200.71200.71-
Apr 18, 2023200.70200.70200.70200.70200.70-
Apr 17, 2023200.05200.05200.05200.05200.05-
Apr 14, 2023200.48200.48200.48200.48200.48-
Apr 13, 2023200.61200.61200.61200.61200.61-
Apr 12, 2023199.96199.96199.96199.96199.96-
Apr 11, 2023199.00199.00199.00199.00199.00-
Apr 10, 2023198.16198.16198.16198.16198.16-
Apr 06, 2023198.40198.40198.40198.40198.40-
Apr 05, 2023197.68197.68197.68197.68197.68-
Apr 04, 2023198.05198.05198.05198.05198.05-
Apr 03, 2023197.40197.40197.40197.40197.40-
Mar 31, 2023198.25198.25198.25198.25198.25-
Mar 30, 2023198.35198.35198.35198.35198.35-
Mar 29, 2023197.01197.01197.01197.01197.01-
Mar 28, 2023196.09196.09196.09196.09196.09-
Mar 27, 2023196.56196.56196.56196.56196.56-
Mar 24, 2023195.82195.82195.82195.82195.82-
Mar 23, 2023197.24197.24197.24197.24197.24-
Mar 22, 2023196.55196.55196.55196.55196.55-
Mar 21, 2023195.63195.63195.63195.63195.63-
Mar 20, 2023192.47192.47192.47192.47192.47-
Mar 17, 2023190.75190.75190.75190.75190.75-
Mar 16, 2023191.36191.36191.36191.36191.36-
Mar 15, 2023188.80188.80188.80188.80188.80-
Mar 14, 2023192.83192.83192.83192.83192.83-
Mar 13, 2023191.68191.68191.68191.68191.68-
Mar 10, 2023194.61194.61194.61194.61194.61-
Mar 09, 2023194.83194.83194.83194.83194.83-
Mar 08, 2023194.90194.90194.90194.90194.90-
Mar 07, 2023195.53195.53195.53195.53195.53-
Mar 06, 2023196.53196.53196.53196.53196.53-
Mar 03, 2023195.78195.78195.78195.78195.78-
Mar 02, 2023194.37194.37194.37194.37194.37-
Mar 01, 2023194.48194.48194.48194.48194.48-
Feb 28, 2023194.77194.77194.77194.77194.77-
Feb 27, 2023195.21195.21195.21195.21195.21-
Feb 24, 2023194.29194.29194.29194.29194.29-
Feb 23, 2023195.16195.16195.16195.16195.16-
Feb 22, 2023195.25195.25195.25195.25195.25-
Feb 21, 2023196.23196.23196.23196.23196.23-
Feb 17, 2023196.20196.20196.20196.20196.20-
Feb 16, 2023196.61196.61196.61196.61196.61-
Feb 15, 2023195.89195.89195.89195.89195.89-
Feb 14, 2023194.69194.69194.69194.69194.69-
Feb 13, 2023194.56194.56194.56194.56194.56-
Feb 10, 2023192.79192.79192.79192.79192.79-
Feb 09, 2023196.00196.00196.00196.00196.00-
Feb 08, 2023194.71194.71194.71194.71194.71-
Feb 07, 2023194.67194.67194.67194.67194.67-
Feb 06, 2023195.43195.43195.43195.43195.43-
Feb 03, 2023197.24197.24197.24197.24197.24-
Feb 02, 2023196.61196.61196.61196.61196.61-
Feb 01, 2023194.40194.40194.40194.40194.40-
Jan 31, 2023193.35193.35193.35193.35193.35-
Jan 30, 2023194.82194.82194.82194.82194.82-
Jan 27, 2023194.08194.08194.08194.08194.08-
Jan 26, 2023194.21194.21194.21194.21194.21-
Jan 25, 2023193.90193.90193.90193.90193.90-
Jan 24, 2023194.27194.27194.27194.27194.27-
Jan 23, 2023194.75194.75194.75194.75194.75-
Jan 20, 2023194.59194.59194.59194.59194.59-
Jan 19, 2023194.33194.33194.33194.33194.33-
Jan 18, 2023195.22195.22195.22195.22195.22-
Jan 17, 2023193.76193.76193.76193.76193.76-
Jan 16, 2023193.45193.45193.45193.45193.45-
Jan 13, 2023193.20193.20193.20193.20193.20-
Jan 12, 2023191.83191.83191.83191.83191.83-
Jan 11, 2023190.68190.68190.68190.68190.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...