Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Co-operators du marché monétaire AP2 (0P00019U5N.TO)

Toronto - Toronto Delayed Price. Currency in CAD
122.28+0.03 (+0.02%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 01, 2022 - Oct 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 2023------
Sep 28, 2023122.28122.28122.28122.28122.28-
Sep 27, 2023122.25122.25122.25122.25122.25-
Sep 26, 2023122.24122.24122.24122.24122.24-
Sep 25, 2023122.22122.22122.22122.22122.22-
Sep 22, 2023122.19122.19122.19122.19122.19-
Sep 21, 2023122.17122.17122.17122.17122.17-
Sep 20, 2023122.15122.15122.15122.15122.15-
Sep 19, 2023122.14122.14122.14122.14122.14-
Sep 18, 2023122.14122.14122.14122.14122.14-
Sep 15, 2023122.10122.10122.10122.10122.10-
Sep 14, 2023122.17122.17122.17122.17122.17-
Sep 13, 2023122.08122.08122.08122.08122.08-
Sep 12, 2023122.06122.06122.06122.06122.06-
Sep 11, 2023122.05122.05122.05122.05122.05-
Sep 08, 2023122.02122.02122.02122.02122.02-
Sep 07, 2023122.01122.01122.01122.01122.01-
Sep 06, 2023121.99121.99121.99121.99121.99-
Sep 05, 2023121.78121.78121.78121.78121.78-
Sep 01, 2023121.94121.94121.94121.94121.94-
Aug 31, 2023121.92121.92121.92121.92121.92-
Aug 30, 2023121.91121.91121.91121.91121.91-
Aug 29, 2023121.89121.89121.89121.89121.89-
Aug 28, 2023121.87121.87121.87121.87121.87-
Aug 25, 2023121.83121.83121.83121.83121.83-
Aug 24, 2023121.83121.83121.83121.83121.83-
Aug 23, 2023121.81121.81121.81121.81121.81-
Aug 22, 2023121.78121.78121.78121.78121.78-
Aug 21, 2023121.77121.77121.77121.77121.77-
Aug 18, 2023121.75121.75121.75121.75121.75-
Aug 17, 2023121.73121.73121.73121.73121.73-
Aug 16, 2023121.72121.72121.72121.72121.72-
Aug 15, 2023121.72121.72121.72121.72121.72-
Aug 14, 2023121.71121.71121.71121.71121.71-
Aug 11, 2023121.68121.68121.68121.68121.68-
Aug 10, 2023121.67121.67121.67121.67121.67-
Aug 09, 2023121.66121.66121.66121.66121.66-
Aug 08, 2023121.66121.66121.66121.66121.66-
Aug 04, 2023121.61121.61121.61121.61121.61-
Aug 03, 2023121.58121.58121.58121.58121.58-
Aug 02, 2023122.61122.61122.61122.61122.61-
Aug 01, 2023121.57121.57121.57121.57121.57-
Jul 31, 2023121.56121.56121.56121.56121.56-
Jul 28, 2023121.53121.53121.53121.53121.53-
Jul 27, 2023121.50121.50121.50121.50121.50-
Jul 26, 2023121.50121.50121.50121.50121.50-
Jul 25, 2023121.48121.48121.48121.48121.48-
Jul 24, 2023121.47121.47121.47121.47121.47-
Jul 21, 2023121.44121.44121.44121.44121.44-
Jul 20, 2023121.42121.42121.42121.42121.42-
Jul 19, 2023121.42121.42121.42121.42121.42-
Jul 18, 2023121.41121.41121.41121.41121.41-
Jul 17, 2023121.39121.39121.39121.39121.39-
Jul 14, 2023121.36121.36121.36121.36121.36-
Jul 13, 2023121.35121.35121.35121.35121.35-
Jul 12, 2023121.33121.33121.33121.33121.33-
Jul 11, 2023121.31121.31121.31121.31121.31-
Jul 10, 2023121.31121.31121.31121.31121.31-
Jul 07, 2023121.27121.27121.27121.27121.27-
Jul 06, 2023121.26121.26121.26121.26121.26-
Jul 05, 2023121.25121.25121.25121.25121.25-
Jul 04, 2023121.24121.24121.24121.24121.24-
Jun 30, 2023121.20121.20121.20121.20121.20-
Jun 29, 2023121.18121.18121.18121.18121.18-
Jun 28, 2023121.17121.17121.17121.17121.17-
Jun 27, 2023121.16121.16121.16121.16121.16-
Jun 26, 2023121.15121.15121.15121.15121.15-
Jun 23, 2023121.11121.11121.11121.11121.11-
Jun 22, 2023121.09121.09121.09121.09121.09-
Jun 21, 2023121.08121.08121.08121.08121.08-
Jun 20, 2023121.08121.08121.08121.08121.08-
Jun 19, 2023121.06121.06121.06121.06121.06-
Jun 16, 2023121.04121.04121.04121.04121.04-
Jun 15, 2023121.03121.03121.03121.03121.03-
Jun 14, 2023121.01121.01121.01121.01121.01-
Jun 13, 2023121.00121.00121.00121.00121.00-
Jun 12, 2023120.99120.99120.99120.99120.99-
Jun 09, 2023120.95120.95120.95120.95120.95-
Jun 08, 2023120.94120.94120.94120.94120.94-
Jun 07, 2023120.93120.93120.93120.93120.93-
Jun 06, 2023120.92120.92120.92120.92120.92-
Jun 05, 2023120.91120.91120.91120.91120.91-
Jun 02, 2023120.87120.87120.87120.87120.87-
Jun 01, 2023120.86120.86120.86120.86120.86-
May 31, 2023120.85120.85120.85120.85120.85-
May 30, 2023120.84120.84120.84120.84120.84-
May 29, 2023120.82120.82120.82120.82120.82-
May 26, 2023------
May 25, 2023120.78120.78120.78120.78120.78-
May 24, 2023120.77120.77120.77120.77120.77-
May 23, 2023120.76120.76120.76120.76120.76-
May 19, 2023120.71120.71120.71120.71120.71-
May 18, 2023120.70120.70120.70120.70120.70-
May 17, 2023120.68120.68120.68120.68120.68-
May 16, 2023120.68120.68120.68120.68120.68-
May 15, 2023120.67120.67120.67120.67120.67-
May 12, 2023120.63120.63120.63120.63120.63-
May 11, 2023120.62120.62120.62120.62120.62-
May 10, 2023120.61120.61120.61120.61120.61-
May 09, 2023120.59120.59120.59120.59120.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement