Advertisement
Advertisement
U.S. markets open in 2 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Co-operators du marché monétaire AP4 (0P00019U5P.TO)

Toronto - Toronto Delayed Price. Currency in CAD
130.04+0.03 (+0.02%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 03, 2022 - Oct 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 02, 2023------
Sep 29, 2023------
Sep 28, 2023130.04130.04130.04130.04130.04-
Sep 27, 2023130.01130.01130.01130.01130.01-
Sep 26, 2023129.99129.99129.99129.99129.99-
Sep 25, 2023129.97129.97129.97129.97129.97-
Sep 22, 2023129.93129.93129.93129.93129.93-
Sep 21, 2023129.91129.91129.91129.91129.91-
Sep 20, 2023129.88129.88129.88129.88129.88-
Sep 19, 2023129.87129.87129.87129.87129.87-
Sep 18, 2023129.87129.87129.87129.87129.87-
Sep 15, 2023129.82129.82129.82129.82129.82-
Sep 14, 2023129.89129.89129.89129.89129.89-
Sep 13, 2023129.79129.79129.79129.79129.79-
Sep 12, 2023129.77129.77129.77129.77129.77-
Sep 11, 2023129.76129.76129.76129.76129.76-
Sep 08, 2023129.72129.72129.72129.72129.72-
Sep 07, 2023129.71129.71129.71129.71129.71-
Sep 06, 2023129.68129.68129.68129.68129.68-
Sep 05, 2023129.46129.46129.46129.46129.46-
Sep 01, 2023129.61129.61129.61129.61129.61-
Aug 31, 2023129.60129.60129.60129.60129.60-
Aug 30, 2023129.58129.58129.58129.58129.58-
Aug 29, 2023129.56129.56129.56129.56129.56-
Aug 28, 2023129.53129.53129.53129.53129.53-
Aug 25, 2023129.49129.49129.49129.49129.49-
Aug 24, 2023129.48129.48129.48129.48129.48-
Aug 23, 2023129.46129.46129.46129.46129.46-
Aug 22, 2023129.43129.43129.43129.43129.43-
Aug 21, 2023129.42129.42129.42129.42129.42-
Aug 18, 2023129.38129.38129.38129.38129.38-
Aug 17, 2023129.37129.37129.37129.37129.37-
Aug 16, 2023129.35129.35129.35129.35129.35-
Aug 15, 2023129.34129.34129.34129.34129.34-
Aug 14, 2023129.33129.33129.33129.33129.33-
Aug 11, 2023129.29129.29129.29129.29129.29-
Aug 10, 2023129.28129.28129.28129.28129.28-
Aug 09, 2023129.27129.27129.27129.27129.27-
Aug 08, 2023129.26129.26129.26129.26129.26-
Aug 04, 2023129.21129.21129.21129.21129.21-
Aug 03, 2023129.17129.17129.17129.17129.17-
Aug 02, 2023130.27130.27130.27130.27130.27-
Aug 01, 2023129.16129.16129.16129.16129.16-
Jul 31, 2023129.15129.15129.15129.15129.15-
Jul 28, 2023129.10129.10129.10129.10129.10-
Jul 27, 2023129.07129.07129.07129.07129.07-
Jul 26, 2023129.07129.07129.07129.07129.07-
Jul 25, 2023129.04129.04129.04129.04129.04-
Jul 24, 2023129.03129.03129.03129.03129.03-
Jul 21, 2023128.99128.99128.99128.99128.99-
Jul 20, 2023128.97128.97128.97128.97128.97-
Jul 19, 2023128.96128.96128.96128.96128.96-
Jul 18, 2023128.95128.95128.95128.95128.95-
Jul 17, 2023128.93128.93128.93128.93128.93-
Jul 14, 2023128.89128.89128.89128.89128.89-
Jul 13, 2023128.88128.88128.88128.88128.88-
Jul 12, 2023128.86128.86128.86128.86128.86-
Jul 11, 2023128.83128.83128.83128.83128.83-
Jul 10, 2023128.83128.83128.83128.83128.83-
Jul 07, 2023128.78128.78128.78128.78128.78-
Jul 06, 2023128.77128.77128.77128.77128.77-
Jul 05, 2023128.75128.75128.75128.75128.75-
Jul 04, 2023128.74128.74128.74128.74128.74-
Jun 30, 2023128.69128.69128.69128.69128.69-
Jun 29, 2023128.67128.67128.67128.67128.67-
Jun 28, 2023128.66128.66128.66128.66128.66-
Jun 27, 2023128.64128.64128.64128.64128.64-
Jun 26, 2023128.62128.62128.62128.62128.62-
Jun 23, 2023128.58128.58128.58128.58128.58-
Jun 22, 2023128.56128.56128.56128.56128.56-
Jun 21, 2023128.55128.55128.55128.55128.55-
Jun 20, 2023128.54128.54128.54128.54128.54-
Jun 19, 2023128.52128.52128.52128.52128.52-
Jun 16, 2023128.48128.48128.48128.48128.48-
Jun 15, 2023128.47128.47128.47128.47128.47-
Jun 14, 2023128.45128.45128.45128.45128.45-
Jun 13, 2023128.44128.44128.44128.44128.44-
Jun 12, 2023128.42128.42128.42128.42128.42-
Jun 09, 2023128.38128.38128.38128.38128.38-
Jun 08, 2023128.36128.36128.36128.36128.36-
Jun 07, 2023128.35128.35128.35128.35128.35-
Jun 06, 2023128.33128.33128.33128.33128.33-
Jun 05, 2023128.32128.32128.32128.32128.32-
Jun 02, 2023128.28128.28128.28128.28128.28-
Jun 01, 2023128.26128.26128.26128.26128.26-
May 31, 2023128.25128.25128.25128.25128.25-
May 30, 2023128.23128.23128.23128.23128.23-
May 29, 2023128.22128.22128.22128.22128.22-
May 26, 2023------
May 25, 2023128.17128.17128.17128.17128.17-
May 24, 2023128.15128.15128.15128.15128.15-
May 23, 2023128.14128.14128.14128.14128.14-
May 19, 2023128.08128.08128.08128.08128.08-
May 18, 2023128.07128.07128.07128.07128.07-
May 17, 2023128.03128.03128.03128.03128.03-
May 16, 2023128.03128.03128.03128.03128.03-
May 15, 2023128.02128.02128.02128.02128.02-
May 12, 2023127.98127.98127.98127.98127.98-
May 11, 2023127.96127.96127.96127.96127.96-
May 10, 2023127.95127.95127.95127.95127.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement